Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $68.20In the Money | $69.90In the Money | $60.65In the Money | $0.00In the Money | ---In the Money | 118In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 2,452Out of the Money | |
CVNAIn the Money | $65.50In the Money | $67.70In the Money | $64.80In the Money | $6.28In the Money | 7In the Money | 7In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
CVNAIn the Money | $62.95In the Money | $65.20In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | 43In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 811Out of the Money | |
CVNAIn the Money | $61.40In the Money | $62.55In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 770Out of the Money | |
CVNAIn the Money | $58.00In the Money | $60.30In the Money | $49.24In the Money | $0.00In the Money | ---In the Money | 159In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,933Out of the Money | |
CVNAIn the Money | $53.00In the Money | $55.35In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | 252In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4,091Out of the Money | |
CVNAIn the Money | $48.90In the Money | $50.05In the Money | $35.91In the Money | $0.00In the Money | ---In the Money | 487In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
CVNAIn the Money | $43.65In the Money | $45.90In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 2,724In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 33Out of the Money | 2,904Out of the Money | |
CVNAIn the Money | $38.20In the Money | $40.50In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 22,053In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.27Out of the Money | 147Out of the Money | 6,354Out of the Money | |
CVNAIn the Money | $33.65In the Money | $35.25In the Money | $31.60In the Money | $7.50In the Money | 1In the Money | 736In the Money | CVNAOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 283Out of the Money | 3,284Out of the Money | |
CVNAIn the Money | $29.05In the Money | $30.45In the Money | $30.15In the Money | $10.30In the Money | 4In the Money | 474In the Money | CVNAOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.53Out of the Money | 389Out of the Money | 1,725Out of the Money | |
CVNAIn the Money | $26.80In the Money | $27.95In the Money | $25.25In the Money | $6.11In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $-1.30Out of the Money | 29Out of the Money | 9Out of the Money | |
CVNAIn the Money | $26.25In the Money | $26.95In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.12Out of the Money | $-1.35Out of the Money | 110Out of the Money | 14Out of the Money | |
CVNAIn the Money | $25.40In the Money | $25.90In the Money | $25.00In the Money | $6.00In the Money | 36In the Money | 2,179In the Money | CVNAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $-0.87Out of the Money | 104Out of the Money | 13,070Out of the Money | |
CVNAIn the Money | $23.70In the Money | $25.05In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $1.24Out of the Money | $1.37Out of the Money | $1.51Out of the Money | $-1.49Out of the Money | 10Out of the Money | 51Out of the Money | |
CVNAIn the Money | $22.85In the Money | $24.60In the Money | $20.15In the Money | $5.90In the Money | 3In the Money | 1In the Money | CVNAOut of the Money | $1.35Out of the Money | $1.51Out of the Money | $1.46Out of the Money | $-1.19Out of the Money | 27Out of the Money | 41Out of the Money | |
CVNAIn the Money | $22.00In the Money | $24.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.84Out of the Money | $-0.81Out of the Money | 8Out of the Money | 14Out of the Money | |
CVNAIn the Money | $21.20In the Money | $23.00In the Money | $19.30In the Money | $19.30In the Money | 3In the Money | ---In the Money | CVNAOut of the Money | $1.70Out of the Money | $1.78Out of the Money | $1.75Out of the Money | $-1.75Out of the Money | 13Out of the Money | 10Out of the Money | |
CVNAIn the Money | $21.25In the Money | $21.65In the Money | $19.72In the Money | $4.17In the Money | 127In the Money | 789In the Money | CVNAOut of the Money | $1.87Out of the Money | $2.03Out of the Money | $1.89Out of the Money | $-1.34Out of the Money | 838Out of the Money | 4,825Out of the Money | |
CVNAIn the Money | $19.70In the Money | $21.35In the Money | $19.65In the Money | $5.80In the Money | 10In the Money | 22In the Money | CVNAOut of the Money | $2.07Out of the Money | $2.22Out of the Money | $2.22Out of the Money | $-2.18Out of the Money | 7Out of the Money | 26Out of the Money | |
CVNAIn the Money | $18.95In the Money | $20.35In the Money | $19.15In the Money | $5.90In the Money | 15In the Money | 24In the Money | CVNAOut of the Money | $2.18Out of the Money | $2.54Out of the Money | $2.35Out of the Money | $-2.25Out of the Money | 9Out of the Money | 119Out of the Money | |
CVNAIn the Money | $18.80In the Money | $19.90In the Money | $18.35In the Money | $5.50In the Money | 6In the Money | 10In the Money | CVNAOut of the Money | $2.45Out of the Money | $2.67Out of the Money | $2.53Out of the Money | $-2.47Out of the Money | 40Out of the Money | 26Out of the Money | |
CVNAIn the Money | $17.40In the Money | $19.10In the Money | $17.60In the Money | $5.85In the Money | 27In the Money | 26In the Money | CVNAOut of the Money | $2.73Out of the Money | $2.84Out of the Money | $3.70Out of the Money | $-1.75Out of the Money | 20Out of the Money | 44Out of the Money | |
CVNAIn the Money | $17.40In the Money | $17.80In the Money | $14.48In the Money | $2.98In the Money | 134In the Money | 23,289In the Money | CVNAOut of the Money | $2.98Out of the Money | $3.15Out of the Money | $3.04Out of the Money | $-1.86Out of the Money | 164Out of the Money | 4,595Out of the Money | |
CVNAIn the Money | $16.70In the Money | $17.10In the Money | $15.45In the Money | $4.65In the Money | 1In the Money | 42In the Money | CVNAOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.60Out of the Money | $-2.10Out of the Money | 25Out of the Money | 9Out of the Money | |
CVNAIn the Money | $15.20In the Money | $16.50In the Money | $13.65In the Money | $3.30In the Money | 11In the Money | 31In the Money | CVNAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $4.05Out of the Money | $-2.75Out of the Money | 57Out of the Money | 65Out of the Money | |
CVNAIn the Money | $14.60In the Money | $15.80In the Money | $13.15In the Money | $2.65In the Money | 14In the Money | 56In the Money | CVNAOut of the Money | $3.85Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $-2.85Out of the Money | 22Out of the Money | 13Out of the Money | |
CVNAIn the Money | $13.90In the Money | $15.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVNAOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.34Out of the Money | $-2.16Out of the Money | 458Out of the Money | 124Out of the Money | |
CVNAIn the Money | $13.70In the Money | $14.55In the Money | $14.10In the Money | $5.10In the Money | 63In the Money | 4,133In the Money | CVNAOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.61Out of the Money | $-2.99Out of the Money | 91Out of the Money | 1,860Out of the Money | |
CVNAIn the Money | $13.40In the Money | $14.05In the Money | $13.23In the Money | $4.18In the Money | 6In the Money | 140In the Money | CVNAOut of the Money | $4.90Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $-3.80Out of the Money | 35Out of the Money | 20Out of the Money | |
CVNAIn the Money | $12.75In the Money | $13.10In the Money | $11.05In the Money | $2.60In the Money | 1In the Money | 100In the Money | CVNAOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.45Out of the Money | $-3.80Out of the Money | 13Out of the Money | 8Out of the Money | |
CVNAIn the Money | $12.20In the Money | $12.50In the Money | $11.90In the Money | $3.95In the Money | 20In the Money | 72In the Money | CVNAOut of the Money | $5.65Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $-3.10Out of the Money | 33Out of the Money | 8Out of the Money | |
CVNAIn the Money | $11.05In the Money | $12.10In the Money | $11.65In the Money | $4.10In the Money | 113In the Money | 26In the Money | CVNAOut of the Money | $6.05Out of the Money | $6.50Out of the Money | $6.75Out of the Money | $6.75Out of the Money | 82Out of the Money | ---Out of the Money | |
CVNAIn the Money | $10.70In the Money | $11.70In the Money | $11.10In the Money | $3.94In the Money | 953In the Money | 2,001In the Money | CVNAOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $6.75Out of the Money | $-2.90Out of the Money | 402Out of the Money | 1,787Out of the Money | |
CVNAIn the Money | $10.35In the Money | $10.75In the Money | $9.85In the Money | $3.15In the Money | 21In the Money | 14In the Money | CVNAOut of the Money | $6.95Out of the Money | $7.10Out of the Money | $7.25Out of the Money | $7.25Out of the Money | 63Out of the Money | ---Out of the Money | |
CVNAIn the Money | $9.95In the Money | $10.25In the Money | $9.75In the Money | $3.40In the Money | 100In the Money | 10In the Money | CVNANear the Money | $7.45Near the Money | $7.60Near the Money | $7.50Near the Money | $-3.35Near the Money | 69Near the Money | 4Near the Money | |
CVNAUnderlying issue's last price | $9.50Underlying issue's last price | $9.65Underlying issue's last price | $9.35Underlying issue's last price | $3.40Underlying issue's last price | 98Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | CVNAUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $8.10Underlying issue's last price | $-4.20Underlying issue's last price | 65Underlying issue's last price | 1Underlying issue's last price |
CVNANear the Money | $8.50Near the Money | $8.80Near the Money | $8.70Near the Money | $3.40Near the Money | 580Near the Money | 4,384Near the Money | CVNAIn the Money | $8.95In the Money | $9.15In the Money | $9.15In the Money | $-5.40In the Money | 63In the Money | 1,991In the Money | |
CVNAOut of the Money | $6.40Out of the Money | $6.60Out of the Money | $6.44Out of the Money | $2.54Out of the Money | 427Out of the Money | 6,108Out of the Money | CVNAIn the Money | $11.85In the Money | $12.05In the Money | $12.10In the Money | $-7.15In the Money | 242In the Money | 3,232In the Money | |
CVNAOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.82Out of the Money | $2.02Out of the Money | 490Out of the Money | 1,869Out of the Money | CVNAIn the Money | $14.95In the Money | $15.45In the Money | $15.20In the Money | $-12.61In the Money | 82In the Money | 541In the Money | |
CVNAOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $1.44Out of the Money | 5,613Out of the Money | 2,067Out of the Money | CVNAIn the Money | $18.05In the Money | $19.65In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
CVNAOut of the Money | $2.40Out of the Money | $2.58Out of the Money | $2.45Out of the Money | $1.00Out of the Money | 113Out of the Money | 1,820Out of the Money | CVNAIn the Money | $21.95In the Money | $23.75In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
CVNAOut of the Money | $1.76Out of the Money | $1.85Out of the Money | $1.81Out of the Money | $0.94Out of the Money | 11Out of the Money | 2,359Out of the Money | CVNAIn the Money | $26.15In the Money | $29.00In the Money | $36.33In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CVNAOut of the Money | $1.27Out of the Money | $1.38Out of the Money | $1.32Out of the Money | $0.72Out of the Money | 38Out of the Money | 1,724Out of the Money | CVNAIn the Money | $30.75In the Money | $32.50In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CVNAOut of the Money | $0.86Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.37Out of the Money | 177Out of the Money | 1,013Out of the Money | CVNAIn the Money | $35.20In the Money | $38.20In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CVNAOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $0.31Out of the Money | 13Out of the Money | 562Out of the Money | CVNAIn the Money | $39.90In the Money | $42.35In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 6Out of the Money | 232Out of the Money | CVNAIn the Money | $44.70In the Money | $46.45In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 28Out of the Money | 241Out of the Money | CVNAIn the Money | $49.55In the Money | $51.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |