Stocks Options

LAST PRICE
898.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
898.7500/ 1
Ask / Lots
899.3100/ 1
Open / Previous Close
0.0000 / 898.1000
Day Range
---
52 Week Range
Low 434.3400
High 918.5000
Volume
2,802
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	---In the Money	---In the Money	$740.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$155.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
LLYIn the Money	---In the Money	---In the Money	$620.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$160.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LLYIn the Money	---In the Money	---In the Money	$159.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LLYIn the Money	---In the Money	---In the Money	$421.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$170.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LLYIn the Money	---In the Money	---In the Money	$574.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$175.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LLYIn the Money	---In the Money	---In the Money	$426.21In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$180.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LLYIn the Money	---In the Money	---In the Money	$431.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LLYIn the Money	---In the Money	---In the Money	$392.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$195.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	---In the Money	---In the Money	$668.95In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$200.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LLYIn the Money	---In the Money	---In the Money	$551.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$210.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LLYIn the Money	---In the Money	---In the Money	$538.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$220.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
LLYIn the Money	---In the Money	---In the Money	$543.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$230.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LLYIn the Money	---In the Money	---In the Money	$342.34In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$240.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
LLYIn the Money	---In the Money	---In the Money	$639.11In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$250.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
LLYIn the Money	---In the Money	---In the Money	$537.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$260.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
LLYIn the Money	---In the Money	---In the Money	$478.00In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$270.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LLYIn the Money	---In the Money	---In the Money	$496.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$280.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LLYIn the Money	---In the Money	---In the Money	$523.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$290.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
LLYIn the Money	---In the Money	---In the Money	$612.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$300.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
LLYIn the Money	---In the Money	---In the Money	$453.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$310.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
LLYIn the Money	---In the Money	---In the Money	$590.43In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$320.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
LLYIn the Money	---In the Money	---In the Money	$569.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$330.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
LLYIn the Money	---In the Money	---In the Money	$557.65In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$340.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
LLYIn the Money	---In the Money	---In the Money	$490.90In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$350.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,268Out of the Money
LLYIn the Money	---In the Money	---In the Money	$461.30In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$360.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
LLYIn the Money	---In the Money	---In the Money	$552.50In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$370.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
LLYIn the Money	---In the Money	---In the Money	$524.90In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
LLYIn the Money	---In the Money	---In the Money	$405.68In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
LLYIn the Money	---In the Money	---In the Money	$508.00In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money
LLYIn the Money	---In the Money	---In the Money	$505.16In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2,414Out of the Money
LLYIn the Money	---In the Money	---In the Money	$479.55In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
LLYIn the Money	---In the Money	---In the Money	$498.35In the Money	$0.00In the Money	---In the Money	600In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
LLYIn the Money	---In the Money	---In the Money	$454.75In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
LLYIn the Money	---In the Money	---In the Money	$451.82In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
LLYIn the Money	---In the Money	---In the Money	$466.11In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
LLYIn the Money	---In the Money	---In the Money	$448.35In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
LLYIn the Money	---In the Money	---In the Money	$433.08In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
LLYIn the Money	---In the Money	---In the Money	$409.15In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
LLYIn the Money	---In the Money	---In the Money	$425.50In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,437Out of the Money
LLYIn the Money	---In the Money	---In the Money	$247.89In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
LLYIn the Money	---In the Money	---In the Money	$411.50In the Money	$0.00In the Money	---In the Money	976In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
LLYIn the Money	---In the Money	---In the Money	$369.85In the Money	$0.00In the Money	---In the Money	1,327In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,892Out of the Money
LLYIn the Money	---In the Money	---In the Money	$359.67In the Money	$0.00In the Money	---In the Money	925In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
LLYIn the Money	---In the Money	---In the Money	$367.54In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,649Out of the Money
LLYIn the Money	---In the Money	---In the Money	$348.50In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
LLYIn the Money	---In the Money	---In the Money	$313.50In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
LLYIn the Money	---In the Money	---In the Money	$338.70In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
LLYIn the Money	---In the Money	---In the Money	$327.32In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
LLYIn the Money	---In the Money	---In the Money	$328.70In the Money	$0.00In the Money	---In the Money	860In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
LLYIn the Money	---In the Money	---In the Money	$327.00In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
LLYIn the Money	---In the Money	---In the Money	$311.00In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
LLYIn the Money	---In the Money	---In the Money	$281.20In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
LLYIn the Money	---In the Money	---In the Money	$281.00In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
LLYIn the Money	---In the Money	---In the Money	$284.90In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$8.55Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
LLYIn the Money	---In the Money	---In the Money	$244.00In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
LLYIn the Money	---In the Money	---In the Money	$243.90In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
LLYIn the Money	---In the Money	---In the Money	$246.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$9.34Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
LLYIn the Money	---In the Money	---In the Money	$242.33In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
LLYIn the Money	---In the Money	---In the Money	$221.90In the Money	$0.00In the Money	---In the Money	820In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$13.25Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
LLYIn the Money	---In the Money	---In the Money	$224.00In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$15.36Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
LLYIn the Money	---In the Money	---In the Money	$219.74In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
LLYIn the Money	---In the Money	---In the Money	$222.64In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$18.15Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
LLYIn the Money	---In the Money	---In the Money	$200.39In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$21.73Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
LLYIn the Money	---In the Money	---In the Money	$189.00In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$22.50Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money
LLYIn the Money	---In the Money	---In the Money	$183.06In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$25.65Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
LLYIn the Money	---In the Money	---In the Money	$173.25In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
LLYIn the Money	---In the Money	---In the Money	$158.16In the Money	$0.00In the Money	---In the Money	3,721In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
LLYIn the Money	---In the Money	---In the Money	$152.15In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$33.47Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
LLYIn the Money	---In the Money	---In the Money	$159.00In the Money	$0.00In the Money	---In the Money	720In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$33.50Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
LLYIn the Money	---In the Money	---In the Money	$152.74In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$39.57Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LLYIn the Money	---In the Money	---In the Money	$137.11In the Money	$0.00In the Money	---In the Money	750In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$37.29Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
LLYIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$830.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$46.36Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
LLYIn the Money	---In the Money	---In the Money	$133.10In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$48.15Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LLYIn the Money	---In the Money	---In the Money	$115.60In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$850.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$52.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
LLYIn the Money	---In the Money	---In the Money	$109.81In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$58.40Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LLYIn the Money	---In the Money	---In the Money	$104.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$870.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$62.75Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LLYIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$880.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$67.45Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
LLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$98.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$890.00Underlying issue's last price	LLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$72.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price
LLYNear the Money	---Near the Money	---Near the Money	$92.80Near the Money	$0.00Near the Money	---Near the Money	1,652Near the Money	Filter Table By Strike Price of$900.00	LLYIn the Money	---In the Money	---In the Money	$74.00In the Money	$0.00In the Money	---In the Money	189In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$78.59Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	---In the Money	---In the Money	$88.62In the Money	$0.00In the Money	---In the Money	67In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$75.00Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	---In the Money	---In the Money	$99.45In the Money	$0.00In the Money	---In the Money	31In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$62.30Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	---In the Money	---In the Money	$93.60In the Money	$0.00In the Money	---In the Money	11In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$55.45Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	---In the Money	---In the Money	$112.59In the Money	$0.00In the Money	---In the Money	47In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$52.77Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	---In the Money	---In the Money	$126.50In the Money	$0.00In the Money	---In the Money	20In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$43.85Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	---In the Money	---In the Money	$197.00In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$39.65Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	---In the Money	---In the Money	$158.84In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$37.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	---In the Money	---In the Money	$295.24In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$29.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	---In the Money	---In the Money	$190.69In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$28.48Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	---In the Money	---In the Money	$313.68In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$23.70Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$19.85Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	---In the Money	---In the Money	$378.35In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	---In the Money	---In the Money	$276.95In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$14.59Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$1,200.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$13.89Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,220.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,240.00	LLYIn the Money	---In the Money	---In the Money	$352.75In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$9.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,260.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,280.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$7.73Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,300.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,320.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)