Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $665.80In the Money | $675.00In the Money | $624.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | LLYOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
LLYIn the Money | $660.85In the Money | $670.00In the Money | $620.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | LLYOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LLYIn the Money | $656.00In the Money | $665.45In the Money | $159.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LLYIn the Money | $651.00In the Money | $660.55In the Money | $421.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LLYIn the Money | $646.60In the Money | $656.00In the Money | $574.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | LLYOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LLYIn the Money | $641.20In the Money | $650.90In the Money | $426.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | LLYOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LLYIn the Money | $636.85In the Money | $646.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LLYIn the Money | $632.10In the Money | $642.00In the Money | $431.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LLYIn the Money | $627.00In the Money | $636.50In the Money | $392.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | LLYOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LLYIn the Money | $622.00In the Money | $631.65In the Money | $558.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | LLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LLYIn the Money | $612.25In the Money | $621.95In the Money | $551.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LLYOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LLYIn the Money | $603.00In the Money | $612.75In the Money | $538.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
LLYIn the Money | $593.05In the Money | $603.00In the Money | $543.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | LLYOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LLYIn the Money | $583.80In the Money | $593.00In the Money | $342.34In the Money | $0.00In the Money | ---In the Money | 17In the Money | LLYOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
LLYIn the Money | $574.00In the Money | $583.40In the Money | $513.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | LLYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
LLYIn the Money | $564.40In the Money | $574.00In the Money | $537.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
LLYIn the Money | $554.85In the Money | $564.00In the Money | $478.00In the Money | $0.00In the Money | ---In the Money | 177In the Money | LLYOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LLYIn the Money | $545.05In the Money | $554.95In the Money | $496.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LLYOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LLYIn the Money | $535.00In the Money | $544.20In the Money | $523.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | LLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 6Out of the Money | 182Out of the Money | |
LLYIn the Money | $526.00In the Money | $535.20In the Money | $463.00In the Money | $0.00In the Money | ---In the Money | 242In the Money | LLYOut of the Money | $0.05Out of the Money | $0.98Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
LLYIn the Money | $516.20In the Money | $526.00In the Money | $453.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | LLYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
LLYIn the Money | $506.65In the Money | $516.00In the Money | $492.42In the Money | $0.00In the Money | ---In the Money | 46In the Money | LLYOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
LLYIn the Money | $497.00In the Money | $506.95In the Money | $489.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | LLYOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
LLYIn the Money | $487.10In the Money | $496.80In the Money | $454.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | LLYOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
LLYIn the Money | $478.00In the Money | $487.00In the Money | $465.51In the Money | $0.00In the Money | ---In the Money | 211In the Money | LLYOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,261Out of the Money | |
LLYIn the Money | $468.55In the Money | $478.00In the Money | $461.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | LLYOut of the Money | $0.31Out of the Money | $1.15Out of the Money | $0.74Out of the Money | $-0.22Out of the Money | 1Out of the Money | 181Out of the Money | |
LLYIn the Money | $459.00In the Money | $467.90In the Money | $376.57In the Money | $0.00In the Money | ---In the Money | 79In the Money | LLYOut of the Money | $0.35Out of the Money | $1.24Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
LLYIn the Money | $449.05In the Money | $459.00In the Money | $430.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | LLYOut of the Money | $0.39Out of the Money | $1.34Out of the Money | $0.83Out of the Money | $-0.87Out of the Money | 18Out of the Money | 116Out of the Money | |
LLYIn the Money | $439.50In the Money | $449.00In the Money | $405.68In the Money | $0.00In the Money | ---In the Money | 157In the Money | LLYOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
LLYIn the Money | $430.00In the Money | $439.00In the Money | $419.85In the Money | $0.00In the Money | ---In the Money | 399In the Money | LLYOut of the Money | $0.50Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,757Out of the Money | |
LLYIn the Money | $420.40In the Money | $430.00In the Money | $423.08In the Money | $0.00In the Money | ---In the Money | 55In the Money | LLYOut of the Money | $0.53Out of the Money | $1.67Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,417Out of the Money | |
LLYIn the Money | $411.10In the Money | $420.00In the Money | $403.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | LLYOut of the Money | $0.59Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
LLYIn the Money | $401.00In the Money | $410.80In the Money | $385.97In the Money | $0.00In the Money | ---In the Money | 604In the Money | LLYOut of the Money | $0.73Out of the Money | $1.94Out of the Money | $1.30Out of the Money | $-1.19Out of the Money | 81Out of the Money | 324Out of the Money | |
LLYIn the Money | $392.00In the Money | $401.00In the Money | $378.90In the Money | $0.00In the Money | ---In the Money | 305In the Money | LLYOut of the Money | $0.83Out of the Money | $2.09Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LLYIn the Money | $382.20In the Money | $391.80In the Money | $381.49In the Money | $0.00In the Money | ---In the Money | 84In the Money | LLYOut of the Money | $1.00Out of the Money | $2.26Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
LLYIn the Money | $373.00In the Money | $382.00In the Money | $375.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | LLYOut of the Money | $1.18Out of the Money | $2.44Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
LLYIn the Money | $363.55In the Money | $373.00In the Money | $342.56In the Money | $0.00In the Money | ---In the Money | 266In the Money | LLYOut of the Money | $1.39Out of the Money | $2.65Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
LLYIn the Money | $354.05In the Money | $363.00In the Money | $347.60In the Money | $0.00In the Money | ---In the Money | 104In the Money | LLYOut of the Money | $1.75Out of the Money | $2.88Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
LLYIn the Money | $345.00In the Money | $354.00In the Money | $309.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | LLYOut of the Money | $1.87Out of the Money | $3.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
LLYIn the Money | $335.10In the Money | $344.80In the Money | $333.00In the Money | $0.00In the Money | ---In the Money | 536In the Money | LLYOut of the Money | $2.75Out of the Money | $3.45Out of the Money | $2.85Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,191Out of the Money | |
LLYIn the Money | $326.00In the Money | $335.00In the Money | $247.89In the Money | $0.00In the Money | ---In the Money | 55In the Money | LLYOut of the Money | $2.45Out of the Money | $3.75Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
LLYIn the Money | $316.75In the Money | $326.00In the Money | $313.21In the Money | $0.00In the Money | ---In the Money | 987In the Money | LLYOut of the Money | $3.05Out of the Money | $4.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
LLYIn the Money | $307.05In the Money | $316.75In the Money | $299.80In the Money | $0.00In the Money | ---In the Money | 1,328In the Money | LLYOut of the Money | $3.25Out of the Money | $4.50Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
LLYIn the Money | $298.00In the Money | $307.55In the Money | $295.30In the Money | $0.00In the Money | ---In the Money | 926In the Money | LLYOut of the Money | $3.65Out of the Money | $4.95Out of the Money | $4.50Out of the Money | $-0.21Out of the Money | 80Out of the Money | 382Out of the Money | |
LLYIn the Money | $289.00In the Money | $298.50In the Money | $291.52In the Money | $0.00In the Money | ---In the Money | 197In the Money | LLYOut of the Money | $4.15Out of the Money | $5.50Out of the Money | $5.03Out of the Money | $-0.29Out of the Money | 38Out of the Money | 1,654Out of the Money | |
LLYIn the Money | $280.00In the Money | $289.00In the Money | $271.00In the Money | $0.00In the Money | ---In the Money | 314In the Money | LLYOut of the Money | $4.95Out of the Money | $5.80Out of the Money | $5.25Out of the Money | $-0.73Out of the Money | 83Out of the Money | 481Out of the Money | |
LLYIn the Money | $272.80In the Money | $280.00In the Money | $214.09In the Money | $0.00In the Money | ---In the Money | 103In the Money | LLYOut of the Money | $5.85Out of the Money | $6.40Out of the Money | $6.10Out of the Money | $-0.47Out of the Money | 21Out of the Money | 204Out of the Money | |
LLYIn the Money | $262.00In the Money | $271.00In the Money | $219.00In the Money | $0.00In the Money | ---In the Money | 525In the Money | LLYOut of the Money | $6.20Out of the Money | $7.70Out of the Money | $7.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
LLYIn the Money | $254.90In the Money | $262.80In the Money | $222.50In the Money | $0.00In the Money | ---In the Money | 179In the Money | LLYOut of the Money | $7.10Out of the Money | $8.15Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
LLYIn the Money | $244.60In the Money | $253.70In the Money | $242.67In the Money | $-5.63In the Money | 1In the Money | 873In the Money | LLYOut of the Money | $7.85Out of the Money | $9.00Out of the Money | $9.00Out of the Money | $-0.20Out of the Money | 5Out of the Money | 913Out of the Money | |
LLYIn the Money | $235.75In the Money | $245.00In the Money | $233.96In the Money | $31.99In the Money | 1In the Money | 160In the Money | LLYOut of the Money | $8.30Out of the Money | $10.10Out of the Money | $11.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
LLYIn the Money | $227.00In the Money | $236.50In the Money | $226.45In the Money | $0.00In the Money | ---In the Money | 280In the Money | LLYOut of the Money | $9.90Out of the Money | $10.95Out of the Money | $11.10Out of the Money | $-0.85Out of the Money | 11Out of the Money | 274Out of the Money | |
LLYIn the Money | $219.25In the Money | $228.00In the Money | $213.85In the Money | $0.00In the Money | ---In the Money | 222In the Money | LLYOut of the Money | $10.60Out of the Money | $12.20Out of the Money | $12.50Out of the Money | $-0.05Out of the Money | 4Out of the Money | 343Out of the Money | |
LLYIn the Money | $212.05In the Money | $218.60In the Money | $214.43In the Money | $1.18In the Money | 10In the Money | 591In the Money | LLYOut of the Money | $12.00Out of the Money | $13.75Out of the Money | $15.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
LLYIn the Money | $203.75In the Money | $210.40In the Money | $206.00In the Money | $4.25In the Money | 2In the Money | 507In the Money | LLYOut of the Money | $13.75Out of the Money | $15.10Out of the Money | $14.70Out of the Money | $-0.60Out of the Money | 2Out of the Money | 458Out of the Money | |
LLYIn the Money | $195.65In the Money | $202.30In the Money | $160.90In the Money | $0.00In the Money | ---In the Money | 304In the Money | LLYOut of the Money | $15.00Out of the Money | $16.80Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
LLYIn the Money | $186.20In the Money | $192.80In the Money | $180.48In the Money | $0.00In the Money | ---In the Money | 140In the Money | LLYOut of the Money | $17.05Out of the Money | $18.60Out of the Money | $19.40Out of the Money | $-0.70Out of the Money | 1Out of the Money | 295Out of the Money | |
LLYIn the Money | $179.95In the Money | $186.50In the Money | $175.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | LLYOut of the Money | $18.45Out of the Money | $20.75Out of the Money | $20.27Out of the Money | $-0.18Out of the Money | 1Out of the Money | 192Out of the Money | |
LLYIn the Money | $172.25In the Money | $178.80In the Money | $175.64In the Money | $4.42In the Money | 10In the Money | 107In the Money | LLYOut of the Money | $20.45Out of the Money | $23.25Out of the Money | $23.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
LLYIn the Money | $164.70In the Money | $169.80In the Money | $161.85In the Money | $-0.28In the Money | 8In the Money | 823In the Money | LLYOut of the Money | $22.90Out of the Money | $25.50Out of the Money | $25.48Out of the Money | $0.78Out of the Money | 10Out of the Money | 769Out of the Money | |
LLYIn the Money | $157.35In the Money | $162.45In the Money | $154.93In the Money | $0.00In the Money | ---In the Money | 174In the Money | LLYOut of the Money | $25.30Out of the Money | $27.60Out of the Money | $27.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LLYIn the Money | $150.15In the Money | $155.25In the Money | $148.65In the Money | $0.00In the Money | ---In the Money | 400In the Money | LLYOut of the Money | $27.55Out of the Money | $30.30Out of the Money | $30.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LLYIn the Money | $143.15In the Money | $148.20In the Money | $140.65In the Money | $5.05In the Money | 3In the Money | 484In the Money | LLYOut of the Money | $30.25Out of the Money | $33.15Out of the Money | $32.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
LLYIn the Money | $136.35In the Money | $141.40In the Money | $137.65In the Money | $0.00In the Money | ---In the Money | 198In the Money | LLYOut of the Money | $33.20Out of the Money | $36.25Out of the Money | $37.17Out of the Money | $-0.43Out of the Money | 2Out of the Money | 421Out of the Money | |
LLYIn the Money | $129.70In the Money | $136.25In the Money | $127.50In the Money | $1.50In the Money | 2In the Money | 485In the Money | LLYOut of the Money | $36.85Out of the Money | $39.35Out of the Money | $38.00Out of the Money | $-3.00Out of the Money | 22Out of the Money | 734Out of the Money | |
LLYIn the Money | $124.75In the Money | $129.85In the Money | $121.60In the Money | $6.95In the Money | 4In the Money | 285In the Money | LLYOut of the Money | $39.75Out of the Money | $42.80Out of the Money | $42.60Out of the Money | $-0.55Out of the Money | 3Out of the Money | 177Out of the Money | |
LLYIn the Money | $117.05In the Money | $123.60In the Money | $116.50In the Money | $1.25In the Money | 1In the Money | 309In the Money | LLYOut of the Money | $42.30Out of the Money | $47.95Out of the Money | $45.59Out of the Money | $-2.01Out of the Money | 13Out of the Money | 258Out of the Money | |
LLYIn the Money | $112.65In the Money | $115.50In the Money | $111.87In the Money | $0.07In the Money | 16In the Money | 3,823In the Money | LLYOut of the Money | $46.25Out of the Money | $50.25Out of the Money | $49.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
LLYIn the Money | $106.80In the Money | $110.25In the Money | $107.38In the Money | $5.78In the Money | 5In the Money | 514In the Money | LLYOut of the Money | $50.20Out of the Money | $54.25Out of the Money | $53.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
LLYIn the Money | $101.00In the Money | $104.10In the Money | $103.10In the Money | $3.20In the Money | 3In the Money | 800In the Money | LLYOut of the Money | $55.35Out of the Money | $58.60Out of the Money | $57.67Out of the Money | $-0.78Out of the Money | 1Out of the Money | 527Out of the Money | |
LLYIn the Money | $95.70In the Money | $98.75In the Money | $92.25In the Money | $-3.32In the Money | 5In the Money | 30In the Money | LLYOut of the Money | $59.80Out of the Money | $63.10Out of the Money | $63.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LLYUnderlying issue's last price | $90.60Underlying issue's last price | $93.00Underlying issue's last price | $90.80Underlying issue's last price | $3.00Underlying issue's last price | 41Underlying issue's last price | 819Underlying issue's last price | Filter Table By Strike Price of$820.00Underlying issue's last price | LLYUnderlying issue's last price | $64.50Underlying issue's last price | $71.00Underlying issue's last price | $67.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 289Underlying issue's last price |
LLYOut of the Money | $85.65Out of the Money | $89.10Out of the Money | $82.30Out of the Money | $-3.10Out of the Money | 15Out of the Money | 88Out of the Money | LLYIn the Money | $69.80In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $80.85Out of the Money | $83.40Out of the Money | $78.00Out of the Money | $-2.80Out of the Money | 16Out of the Money | 443Out of the Money | LLYIn the Money | $74.60In the Money | $79.45In the Money | $96.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LLYOut of the Money | $76.25Out of the Money | $79.70Out of the Money | $73.52Out of the Money | $-2.13Out of the Money | 2Out of the Money | 45Out of the Money | LLYIn the Money | $79.95In the Money | $84.85In the Money | $86.90In the Money | $3.65In the Money | 2In the Money | 4In the Money | |
LLYOut of the Money | $71.85Out of the Money | $74.40Out of the Money | $72.25Out of the Money | $0.15Out of the Money | 4Out of the Money | 188Out of the Money | LLYIn the Money | $85.55In the Money | $91.65In the Money | $87.14In the Money | $-32.10In the Money | 1In the Money | 18In the Money | |
LLYOut of the Money | $67.65Out of the Money | $71.05Out of the Money | $63.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LLYIn the Money | $91.35In the Money | $97.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $62.15Out of the Money | $66.25Out of the Money | $60.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LLYIn the Money | $97.35In the Money | $102.35In the Money | $110.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LLYOut of the Money | $59.80Out of the Money | $63.25Out of the Money | $60.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LLYIn the Money | $103.60In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $56.15Out of the Money | $58.80Out of the Money | $55.90Out of the Money | $-1.10Out of the Money | 12Out of the Money | 1,555Out of the Money | LLYIn the Money | $108.50In the Money | $115.25In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LLYOut of the Money | $47.90Out of the Money | $52.10Out of the Money | $49.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | LLYIn the Money | $120.80In the Money | $128.70In the Money | $160.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LLYOut of the Money | $43.30Out of the Money | $46.40Out of the Money | $45.12Out of the Money | $4.62Out of the Money | 4Out of the Money | 154Out of the Money | LLYIn the Money | $137.55In the Money | $142.90In the Money | $176.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LLYOut of the Money | $37.95Out of the Money | $40.60Out of the Money | $38.00Out of the Money | $0.00Out of the Money | 17Out of the Money | 254Out of the Money | LLYIn the Money | $151.10In the Money | $158.10In the Money | $194.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LLYOut of the Money | $32.95Out of the Money | $36.05Out of the Money | $32.01Out of the Money | $-0.79Out of the Money | 3Out of the Money | 271Out of the Money | LLYIn the Money | $168.30In the Money | $175.00In the Money | $211.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LLYOut of the Money | $28.65Out of the Money | $31.70Out of the Money | $29.05Out of the Money | $0.05Out of the Money | 51Out of the Money | 1,692Out of the Money | LLYIn the Money | $181.95In the Money | $191.00In the Money | $218.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LLYOut of the Money | $23.35Out of the Money | $26.95Out of the Money | $24.58Out of the Money | $-0.37Out of the Money | 1Out of the Money | 132Out of the Money | LLYIn the Money | $200.25In the Money | $207.45In the Money | $261.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $19.95Out of the Money | $23.75Out of the Money | $21.35Out of the Money | $-1.89Out of the Money | 1Out of the Money | 257Out of the Money | LLYIn the Money | $217.00In the Money | $225.20In the Money | $280.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $18.65Out of the Money | $20.55Out of the Money | $19.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LLYIn the Money | $235.25In the Money | $244.75In the Money | $295.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $16.10Out of the Money | $18.00Out of the Money | $15.35Out of the Money | $-0.91Out of the Money | 1Out of the Money | 138Out of the Money | LLYIn the Money | $254.40In the Money | $263.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $14.35Out of the Money | $16.40Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | LLYIn the Money | $274.00In the Money | $283.35In the Money | $313.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $12.30Out of the Money | $14.30Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LLYIn the Money | $294.00In the Money | $302.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $10.40Out of the Money | $12.65Out of the Money | $9.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LLYIn the Money | $314.00In the Money | $323.15In the Money | $378.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $8.75Out of the Money | $10.45Out of the Money | $9.10Out of the Money | $-0.30Out of the Money | 3Out of the Money | 118Out of the Money | LLYIn the Money | $334.00In the Money | $343.50In the Money | $405.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $7.95Out of the Money | $9.00Out of the Money | $8.75Out of the Money | $0.50Out of the Money | 2Out of the Money | 284Out of the Money | LLYIn the Money | $354.00In the Money | $363.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $6.90Out of the Money | $7.85Out of the Money | $7.65Out of the Money | $0.20Out of the Money | 5Out of the Money | 8Out of the Money | LLYIn the Money | $374.00In the Money | $383.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |