Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLXIn the Money | $367.60In the Money | $374.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $357.60In the Money | $364.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $347.60In the Money | $354.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $337.65In the Money | $344.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $327.70In the Money | $334.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $317.75In the Money | $324.40In the Money | $310.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $307.70In the Money | $314.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $297.70In the Money | $304.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $287.70In the Money | $294.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NFLXIn the Money | $277.70In the Money | $284.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $267.75In the Money | $274.50In the Money | $264.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 40Out of the Money | ---Out of the Money | |
NFLXIn the Money | $257.75In the Money | $264.50In the Money | $257.29In the Money | $4.19In the Money | 1In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $247.75In the Money | $254.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NFLXIn the Money | $237.85In the Money | $244.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NFLXIn the Money | $227.80In the Money | $234.55In the Money | $230.63In the Money | $3.50In the Money | 1In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NFLXIn the Money | $217.80In the Money | $224.55In the Money | $220.83In the Money | $220.83In the Money | 22In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 42Out of the Money | |
NFLXIn the Money | $207.80In the Money | $214.60In the Money | $210.44In the Money | $12.64In the Money | 1In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NFLXIn the Money | $197.85In the Money | $204.60In the Money | $141.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NFLXIn the Money | $187.85In the Money | $194.60In the Money | $196.80In the Money | $9.70In the Money | 1In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NFLXIn the Money | $182.85In the Money | $186.75In the Money | $185.60In the Money | $-0.40In the Money | 1In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $177.85In the Money | $184.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 9Out of the Money | |
NFLXIn the Money | $172.85In the Money | $179.65In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NFLXIn the Money | $167.85In the Money | $174.65In the Money | $168.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NFLXIn the Money | $162.90In the Money | $169.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NFLXIn the Money | $157.90In the Money | $164.65In the Money | $111.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NFLXIn the Money | $152.90In the Money | $159.65In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NFLXIn the Money | $147.90In the Money | $154.65In the Money | $143.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
NFLXIn the Money | $142.90In the Money | $149.65In the Money | $136.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | |
NFLXIn the Money | $137.90In the Money | $144.70In the Money | $75.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 325Out of the Money | |
NFLXIn the Money | $132.90In the Money | $139.70In the Money | $73.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
NFLXIn the Money | $127.95In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 136Out of the Money | |
NFLXIn the Money | $122.95In the Money | $129.70In the Money | $123.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 65Out of the Money | |
NFLXIn the Money | $117.95In the Money | $124.70In the Money | $118.02In the Money | $3.66In the Money | 1In the Money | 17In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 26Out of the Money | 278Out of the Money | |
NFLXIn the Money | $112.95In the Money | $119.75In the Money | $115.71In the Money | $9.29In the Money | 2In the Money | 8In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 151Out of the Money | |
NFLXIn the Money | $107.95In the Money | $114.75In the Money | $86.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 25Out of the Money | 223Out of the Money | |
NFLXIn the Money | $103.00In the Money | $109.75In the Money | $96.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 45Out of the Money | 64Out of the Money | |
NFLXIn the Money | $98.00In the Money | $104.75In the Money | $100.83In the Money | $8.73In the Money | 16In the Money | 19In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 210Out of the Money | 102Out of the Money | |
NFLXIn the Money | $93.00In the Money | $99.75In the Money | $95.69In the Money | $9.52In the Money | 11In the Money | 15In the Money | NFLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 43Out of the Money | 241Out of the Money | |
NFLXIn the Money | $88.10In the Money | $94.70In the Money | $90.70In the Money | $4.70In the Money | 5In the Money | 12In the Money | NFLXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 393Out of the Money | 493Out of the Money | |
NFLXIn the Money | $83.05In the Money | $89.80In the Money | $79.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | NFLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 205Out of the Money | 316Out of the Money | |
NFLXIn the Money | $78.05In the Money | $84.80In the Money | $72.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | NFLXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 83Out of the Money | 462Out of the Money | |
NFLXIn the Money | $73.05In the Money | $79.85In the Money | $69.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | NFLXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 59Out of the Money | 237Out of the Money | |
NFLXIn the Money | $70.90In the Money | $74.85In the Money | $71.00In the Money | $4.45In the Money | 31In the Money | 128In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 55Out of the Money | 497Out of the Money | |
NFLXIn the Money | $65.60In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 56Out of the Money | 168Out of the Money | |
NFLXIn the Money | $63.15In the Money | $69.90In the Money | $56.92In the Money | $0.00In the Money | ---In the Money | 79In the Money | NFLXOut of the Money | $0.08Out of the Money | $0.85Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 65Out of the Money | 322Out of the Money | |
NFLXIn the Money | $60.70In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.47Out of the Money | 84Out of the Money | 125Out of the Money | |
NFLXIn the Money | $58.15In the Money | $64.85In the Money | $61.66In the Money | $10.43In the Money | 6In the Money | 178In the Money | NFLXOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 34Out of the Money | 250Out of the Money | |
NFLXIn the Money | $55.65In the Money | $62.40In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.08Out of the Money | $0.89Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 43Out of the Money | 87Out of the Money | |
NFLXIn the Money | $53.20In the Money | $59.95In the Money | $56.07In the Money | $4.23In the Money | 1In the Money | 37In the Money | NFLXOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 157Out of the Money | 371Out of the Money | |
NFLXIn the Money | $50.70In the Money | $57.45In the Money | $50.54In the Money | $0.00In the Money | ---In the Money | 20In the Money | NFLXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 33Out of the Money | 173Out of the Money | |
NFLXIn the Money | $48.45In the Money | $54.00In the Money | $51.50In the Money | $5.02In the Money | 7In the Money | 147In the Money | NFLXOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.32Out of the Money | 568Out of the Money | 800Out of the Money | |
NFLXIn the Money | $45.85In the Money | $52.50In the Money | $48.43In the Money | $8.40In the Money | 12In the Money | 11In the Money | NFLXOut of the Money | $0.12Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $-0.45Out of the Money | 39Out of the Money | 168Out of the Money | |
NFLXIn the Money | $43.35In the Money | $49.00In the Money | $46.66In the Money | $9.36In the Money | 16In the Money | 199In the Money | NFLXOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.39Out of the Money | 217Out of the Money | 900Out of the Money | |
NFLXIn the Money | $40.95In the Money | $47.55In the Money | $42.96In the Money | $7.67In the Money | 6In the Money | 5In the Money | NFLXOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.76Out of the Money | 93Out of the Money | 89Out of the Money | |
NFLXIn the Money | $38.45In the Money | $45.10In the Money | $41.95In the Money | $9.33In the Money | 23In the Money | 348In the Money | NFLXOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.88Out of the Money | 488Out of the Money | 432Out of the Money | |
NFLXIn the Money | $36.20In the Money | $42.65In the Money | $39.00In the Money | $-2.45In the Money | 5In the Money | 13In the Money | NFLXOut of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.43Out of the Money | $-1.12Out of the Money | 129Out of the Money | 77Out of the Money | |
NFLXIn the Money | $34.20In the Money | $39.65In the Money | $36.47In the Money | $6.97In the Money | 41In the Money | 46In the Money | NFLXOut of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.58Out of the Money | $-1.14Out of the Money | 235Out of the Money | 416Out of the Money | |
NFLXIn the Money | $31.55In the Money | $37.80In the Money | $34.12In the Money | $3.17In the Money | 5In the Money | 6In the Money | NFLXOut of the Money | $0.55Out of the Money | $0.93Out of the Money | $0.66Out of the Money | $-1.23Out of the Money | 228Out of the Money | 91Out of the Money | |
NFLXIn the Money | $30.35In the Money | $34.90In the Money | $32.77In the Money | $8.68In the Money | 27In the Money | 596In the Money | NFLXOut of the Money | $0.70Out of the Money | $0.89Out of the Money | $0.94Out of the Money | $-1.46Out of the Money | 577Out of the Money | 579Out of the Money | |
NFLXIn the Money | $26.95In the Money | $32.95In the Money | $29.94In the Money | $6.98In the Money | 3In the Money | 33In the Money | NFLXOut of the Money | $0.87Out of the Money | $1.27Out of the Money | $0.95Out of the Money | $-1.57Out of the Money | 215Out of the Money | 98Out of the Money | |
NFLXIn the Money | $27.15In the Money | $30.90In the Money | $27.64In the Money | $7.70In the Money | 7In the Money | 111In the Money | NFLXOut of the Money | $1.04Out of the Money | $1.56Out of the Money | $1.25Out of the Money | $-2.05Out of the Money | 874Out of the Money | 276Out of the Money | |
NFLXIn the Money | $24.85In the Money | $28.40In the Money | $24.60In the Money | $6.25In the Money | 4In the Money | 44In the Money | NFLXOut of the Money | $1.36Out of the Money | $1.69Out of the Money | $1.56Out of the Money | $-2.49Out of the Money | 701Out of the Money | 112Out of the Money | |
NFLXIn the Money | $23.00In the Money | $24.75In the Money | $23.02In the Money | $6.52In the Money | 1,866In the Money | 540In the Money | NFLXOut of the Money | $1.71Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-3.00Out of the Money | 1,551Out of the Money | 963Out of the Money | |
NFLXIn the Money | $20.85In the Money | $23.40In the Money | $20.96In the Money | $2.46In the Money | 142In the Money | 40In the Money | NFLXOut of the Money | $1.87Out of the Money | $2.37Out of the Money | $2.09Out of the Money | $-3.29Out of the Money | 423Out of the Money | 455Out of the Money | |
NFLXIn the Money | $18.95In the Money | $20.70In the Money | $18.20In the Money | $4.82In the Money | 1,935In the Money | 234In the Money | NFLXOut of the Money | $2.23Out of the Money | $3.00Out of the Money | $2.68Out of the Money | $-3.10Out of the Money | 819Out of the Money | 474Out of the Money | |
NFLXIn the Money | $16.90In the Money | $18.30In the Money | $16.90In the Money | $5.10In the Money | 75In the Money | 53In the Money | NFLXOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.05Out of the Money | $-4.22Out of the Money | 263Out of the Money | 215Out of the Money | |
NFLXIn the Money | $15.15In the Money | $15.90In the Money | $15.28In the Money | $4.83In the Money | 439In the Money | 1,081In the Money | NFLXOut of the Money | $3.55Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $-4.90Out of the Money | 909Out of the Money | 712Out of the Money | |
NFLXIn the Money | $13.40In the Money | $14.65In the Money | $13.80In the Money | $4.95In the Money | 167In the Money | 443In the Money | NFLXOut of the Money | $4.00Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $-4.95Out of the Money | 367Out of the Money | 182Out of the Money | |
NFLXIn the Money | $11.90In the Money | $12.65In the Money | $12.25In the Money | $4.50In the Money | 606In the Money | 661In the Money | NFLXOut of the Money | $4.40Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $-4.75Out of the Money | 763Out of the Money | 196Out of the Money | |
NFLXIn the Money | $10.50In the Money | $11.50In the Money | $10.55In the Money | $3.67In the Money | 357In the Money | 246In the Money | NFLXOut of the Money | $6.30Out of the Money | $7.50Out of the Money | $6.54Out of the Money | $-6.51Out of the Money | 357Out of the Money | 71Out of the Money | |
NFLXUnderlying issue's last price | $9.00Underlying issue's last price | $9.45Underlying issue's last price | $9.33Underlying issue's last price | $3.53Underlying issue's last price | 1,473Underlying issue's last price | 861Underlying issue's last price | Filter Table By Strike Price of$620.00Underlying issue's last price | NFLXUnderlying issue's last price | $7.50Underlying issue's last price | $8.00Underlying issue's last price | $7.79Underlying issue's last price | $-6.01Underlying issue's last price | 1,575Underlying issue's last price | 119Underlying issue's last price |
NFLXNear the Money | $7.90Near the Money | $8.20Near the Money | $8.09Near the Money | $3.04Near the Money | 1,436Near the Money | 562Near the Money | NFLXIn the Money | $8.70In the Money | $9.15In the Money | $9.05In the Money | $-6.06In the Money | 599In the Money | 15In the Money | |
NFLXOut of the Money | $6.80Out of the Money | $7.25Out of the Money | $7.00Out of the Money | $2.75Out of the Money | 1,974Out of the Money | 973Out of the Money | NFLXIn the Money | $10.00In the Money | $10.50In the Money | $10.10In the Money | $-7.40In the Money | 214In the Money | 36In the Money | |
NFLXOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $2.06Out of the Money | 2,887Out of the Money | 751Out of the Money | NFLXIn the Money | $12.90In the Money | $14.00In the Money | $13.89In the Money | $-6.71In the Money | 38In the Money | 29In the Money | |
NFLXOut of the Money | $3.50Out of the Money | $3.95Out of the Money | $3.50Out of the Money | $1.26Out of the Money | 1,068Out of the Money | 838Out of the Money | NFLXIn the Money | $16.05In the Money | $18.40In the Money | $17.00In the Money | $-7.97In the Money | 82In the Money | 2In the Money | |
NFLXOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $1.02Out of the Money | 1,971Out of the Money | 945Out of the Money | NFLXIn the Money | $19.30In the Money | $22.25In the Money | $21.50In the Money | $-7.54In the Money | 63In the Money | 5In the Money | |
NFLXOut of the Money | $1.65Out of the Money | $1.77Out of the Money | $1.72Out of the Money | $0.63Out of the Money | 1,056Out of the Money | 537Out of the Money | NFLXIn the Money | $23.85In the Money | $26.15In the Money | $25.75In the Money | $-9.90In the Money | 29In the Money | 3In the Money | |
NFLXOut of the Money | $1.02Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $0.40Out of the Money | 2,557Out of the Money | 1,829Out of the Money | NFLXIn the Money | $28.90In the Money | $31.00In the Money | $30.17In the Money | $-9.33In the Money | 22In the Money | 24In the Money | |
NFLXOut of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.81Out of the Money | $0.32Out of the Money | 432Out of the Money | 451Out of the Money | NFLXIn the Money | $32.10In the Money | $36.10In the Money | $35.25In the Money | $-10.75In the Money | 3In the Money | 2In the Money | |
NFLXOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.14Out of the Money | 585Out of the Money | 597Out of the Money | NFLXIn the Money | $36.15In the Money | $42.75In the Money | $41.50In the Money | $-1.23In the Money | 2In the Money | 9In the Money | |
NFLXOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 363Out of the Money | 480Out of the Money | NFLXIn the Money | $40.95In the Money | $47.70In the Money | $44.30In the Money | $44.30In the Money | 2In the Money | ---In the Money | |
NFLXOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 388Out of the Money | 318Out of the Money | NFLXIn the Money | $45.85In the Money | $52.70In the Money | $51.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 247Out of the Money | 516Out of the Money | NFLXIn the Money | $50.80In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 124Out of the Money | 176Out of the Money | NFLXIn the Money | $55.75In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 224Out of the Money | 44Out of the Money | NFLXIn the Money | $60.75In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 81Out of the Money | 259Out of the Money | NFLXIn the Money | $67.40In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 52Out of the Money | 33Out of the Money | NFLXIn the Money | $70.90In the Money | $77.70In the Money | $73.10In the Money | $73.10In the Money | 1In the Money | ---In the Money | |
NFLXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 435Out of the Money | 381Out of the Money | NFLXIn the Money | $75.75In the Money | $82.70In the Money | $78.15In the Money | $-1.85In the Money | 10In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 32Out of the Money | 3Out of the Money | NFLXIn the Money | $80.70In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 9Out of the Money | 96Out of the Money | NFLXIn the Money | $85.85In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 111Out of the Money | 48Out of the Money | NFLXIn the Money | $95.70In the Money | $102.65In the Money | $99.31In the Money | $-65.16In the Money | 4In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 24Out of the Money | 109Out of the Money | NFLXIn the Money | $106.00In the Money | $112.70In the Money | $170.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 37Out of the Money | NFLXIn the Money | $115.75In the Money | $122.70In the Money | $119.29In the Money | $119.29In the Money | 8In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 22Out of the Money | 472Out of the Money | NFLXIn the Money | $125.70In the Money | $132.70In the Money | $140.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 15Out of the Money | 6Out of the Money | NFLXIn the Money | $135.70In the Money | $142.70In the Money | $139.31In the Money | $-2.55In the Money | 4In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NFLXIn the Money | $145.85In the Money | $152.70In the Money | $150.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NFLXIn the Money | $155.70In the Money | $162.65In the Money | $161.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NFLXIn the Money | $165.70In the Money | $172.70In the Money | $171.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NFLXIn the Money | $175.70In the Money | $182.70In the Money | $188.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NFLXIn the Money | $185.70In the Money | $192.65In the Money | $200.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NFLXIn the Money | $196.00In the Money | $202.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFLXIn the Money | $205.70In the Money | $212.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 31Out of the Money | ---Out of the Money | NFLXIn the Money | $215.80In the Money | $222.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | NFLXIn the Money | $225.75In the Money | $232.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NFLXIn the Money | $235.70In the Money | $242.70In the Money | $249.54In the Money | $0.00In the Money | ---In the Money | ---In the Money |