Stocks Options

LAST PRICE
625.3900
TODAY'S CHANGE (%)
Trending Up4.2900 (0.6907%)

Bid / Lots
625.3100/ 3
Ask / Lots
625.5200/ 1
Open / Previous Close
620.4000 / 621.1000
Day Range
Low 619.5200
High 627.7858
52 Week Range
Low 344.7300
High 639.0000
Volume
839,867
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$373.00In the Money	$379.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$362.00In the Money	$369.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$353.25In the Money	$359.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$343.25In the Money	$349.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$333.05In the Money	$339.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$323.10In the Money	$329.35In the Money	$310.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$313.05In the Money	$319.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$303.30In the Money	$309.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$293.85In the Money	$299.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$283.10In the Money	$289.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$273.05In the Money	$279.45In the Money	$264.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NFLXIn the Money	$263.35In the Money	$270.10In the Money	$257.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$253.15In the Money	$259.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$243.30In the Money	$249.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$233.15In the Money	$240.00In the Money	$230.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$223.90In the Money	$229.55In the Money	$220.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$213.20In the Money	$220.00In the Money	$210.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$203.40In the Money	$210.20In the Money	$141.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NFLXIn the Money	$193.10In the Money	$199.90In the Money	$196.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$188.25In the Money	$194.50In the Money	$188.00In the Money	$2.40In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$183.25In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$178.15In the Money	$184.60In the Money	$150.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$173.25In the Money	$179.30In the Money	$168.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$168.25In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$162.25In the Money	$169.60In the Money	$111.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$157.50In the Money	$164.60In the Money	$150.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$153.15In the Money	$159.65In the Money	$143.08In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
NFLXIn the Money	$147.45In the Money	$154.65In the Money	$136.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	16Out of the Money
NFLXIn the Money	$144.10In the Money	$149.65In the Money	$75.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	56Out of the Money	325Out of the Money
NFLXIn the Money	$139.10In the Money	$144.65In the Money	$73.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	15Out of the Money	112Out of the Money
NFLXIn the Money	$134.05In the Money	$139.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$129.05In the Money	$134.65In the Money	$123.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NFLXIn the Money	$124.05In the Money	$129.70In the Money	$120.96In the Money	$2.94In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	269Out of the Money
NFLXIn the Money	$119.10In the Money	$124.70In the Money	$115.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	62Out of the Money	152Out of the Money
NFLXIn the Money	$112.55In the Money	$119.70In the Money	$86.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NFLXIn the Money	$107.65In the Money	$114.70In the Money	$96.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	103Out of the Money
NFLXIn the Money	$104.30In the Money	$109.55In the Money	$100.83In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
NFLXIn the Money	$99.15In the Money	$104.40In the Money	$95.69In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	268Out of the Money
NFLXIn the Money	$94.15In the Money	$99.70In the Money	$90.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	37Out of the Money	764Out of the Money
NFLXIn the Money	$89.10In the Money	$94.75In the Money	$79.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	35Out of the Money	443Out of the Money
NFLXIn the Money	$84.25In the Money	$89.70In the Money	$72.99In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	14Out of the Money	495Out of the Money
NFLXIn the Money	$79.15In the Money	$84.55In the Money	$69.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
NFLXIn the Money	$74.10In the Money	$79.35In the Money	$70.50In the Money	$-0.50In the Money	4In the Money	141In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	26Out of the Money	496Out of the Money
NFLXIn the Money	$71.85In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NFLXIn the Money	$69.25In the Money	$74.30In the Money	$71.75In the Money	$14.83In the Money	14In the Money	79In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	36Out of the Money	308Out of the Money
NFLXIn the Money	$66.75In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	16Out of the Money	106Out of the Money
NFLXIn the Money	$63.65In the Money	$69.80In the Money	$66.75In the Money	$5.09In the Money	2In the Money	180In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	9Out of the Money	261Out of the Money
NFLXIn the Money	$61.85In the Money	$67.00In the Money	$28.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NFLXIn the Money	$58.70In the Money	$64.85In the Money	$62.46In the Money	$6.39In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	22Out of the Money	408Out of the Money
NFLXIn the Money	$56.75In the Money	$62.05In the Money	$50.54In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	24Out of the Money	152Out of the Money
NFLXIn the Money	$54.40In the Money	$59.80In the Money	$57.05In the Money	$5.55In the Money	4In the Money	145In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	146Out of the Money	1,004Out of the Money
NFLXIn the Money	$51.70In the Money	$57.30In the Money	$53.90In the Money	$5.47In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	3Out of the Money	165Out of the Money
NFLXIn the Money	$48.10In the Money	$54.65In the Money	$52.10In the Money	$5.44In the Money	2In the Money	208In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	64Out of the Money	919Out of the Money
NFLXIn the Money	$46.90In the Money	$52.40In the Money	$42.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$577.50	NFLXOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.18Out of the Money	253Out of the Money	121Out of the Money
NFLXIn the Money	$44.30In the Money	$49.95In the Money	$41.95In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	425Out of the Money	558Out of the Money
NFLXIn the Money	$41.95In the Money	$47.05In the Money	$39.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$582.50	NFLXOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	123Out of the Money	127Out of the Money
NFLXIn the Money	$39.65In the Money	$44.30In the Money	$41.87In the Money	$5.40In the Money	11In the Money	84In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.32Out of the Money	143Out of the Money	527Out of the Money
NFLXIn the Money	$37.05In the Money	$42.45In the Money	$37.10In the Money	$2.98In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.31Out of the Money	46Out of the Money	229Out of the Money
NFLXIn the Money	$35.00In the Money	$38.85In the Money	$35.00In the Money	$2.23In the Money	1In the Money	589In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.56Out of the Money	165Out of the Money	703Out of the Money
NFLXIn the Money	$32.55In the Money	$35.70In the Money	$29.94In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.50Out of the Money	30Out of the Money	163Out of the Money
NFLXIn the Money	$30.85In the Money	$33.15In the Money	$28.80In the Money	$1.16In the Money	12In the Money	111In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$-0.69Out of the Money	216Out of the Money	718Out of the Money
NFLXIn the Money	$28.55In the Money	$30.65In the Money	$24.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$0.65Out of the Money	$0.72Out of the Money	$0.65Out of the Money	$-0.91Out of the Money	313Out of the Money	652Out of the Money
NFLXIn the Money	$26.10In the Money	$28.25In the Money	$28.30In the Money	$5.28In the Money	14In the Money	1,901In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.81Out of the Money	$0.89Out of the Money	$0.83Out of the Money	$-0.92Out of the Money	1,104Out of the Money	1,530Out of the Money
NFLXIn the Money	$23.10In the Money	$25.45In the Money	$24.98In the Money	$4.02In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$1.02Out of the Money	$1.11Out of the Money	$1.01Out of the Money	$-1.08Out of the Money	89Out of the Money	545Out of the Money
NFLXIn the Money	$21.60In the Money	$22.95In the Money	$22.78In the Money	$4.58In the Money	6In the Money	1,880In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$1.28Out of the Money	$1.39Out of the Money	$1.33Out of the Money	$-1.35Out of the Money	293Out of the Money	679Out of the Money
NFLXIn the Money	$19.45In the Money	$20.70In the Money	$20.24In the Money	$3.34In the Money	511In the Money	78In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$1.60Out of the Money	$1.73Out of the Money	$1.62Out of the Money	$-1.43Out of the Money	155Out of the Money	261Out of the Money
NFLXIn the Money	$17.90In the Money	$18.55In the Money	$17.91In the Money	$2.63In the Money	61In the Money	1,055In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$2.02Out of the Money	$2.17Out of the Money	$2.03Out of the Money	$-1.82Out of the Money	522Out of the Money	772Out of the Money
NFLXIn the Money	$15.95In the Money	$16.55In the Money	$16.62In the Money	$2.82In the Money	517In the Money	398In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$2.53Out of the Money	$2.67Out of the Money	$2.60Out of the Money	$-2.15Out of the Money	161Out of the Money	288Out of the Money
NFLXIn the Money	$13.60In the Money	$14.65In the Money	$15.00In the Money	$2.75In the Money	48In the Money	682In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$3.09Out of the Money	$-2.41Out of the Money	496Out of the Money	428Out of the Money
NFLXIn the Money	$12.35In the Money	$12.85In the Money	$13.69In the Money	$3.14In the Money	56In the Money	302In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$3.83Out of the Money	$-2.71Out of the Money	153Out of the Money	136Out of the Money
NFLXIn the Money	$10.70In the Money	$11.15In the Money	$11.08In the Money	$1.75In the Money	518In the Money	1,019In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$4.70Out of the Money	$4.90Out of the Money	$4.65Out of the Money	$-3.14Out of the Money	671Out of the Money	577Out of the Money
NFLXIn the Money	$9.25In the Money	$9.55In the Money	$9.50In the Money	$1.41In the Money	773In the Money	854In the Money	Filter Table By Strike Price of$622.50	NFLXNear the Money	$5.70Near the Money	$5.90Near the Money	$5.83Near the Money	$-3.22Near the Money	333Near the Money	269Near the Money
NFLXUnderlying issue's last price	$7.90Underlying issue's last price	$8.10Underlying issue's last price	$8.28Underlying issue's last price	$1.28Underlying issue's last price	773Underlying issue's last price	1,292Underlying issue's last price	Filter Table By Strike Price of$625.00Underlying issue's last price	NFLXUnderlying issue's last price	$6.85Underlying issue's last price	$7.10Underlying issue's last price	$6.95Underlying issue's last price	$-3.15Underlying issue's last price	426Underlying issue's last price	97Underlying issue's last price
NFLXOut of the Money	$5.70Out of the Money	$5.90Out of the Money	$5.80Out of the Money	$0.70Out of the Money	2,170Out of the Money	1,736Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$9.50In the Money	$9.90In the Money	$9.50In the Money	$-4.39In the Money	109In the Money	39In the Money
NFLXOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$4.01Out of the Money	$0.51Out of the Money	1,405Out of the Money	874Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$12.75In the Money	$13.20In the Money	$14.30In the Money	$-2.70In the Money	23In the Money	60In the Money
NFLXOut of the Money	$2.68Out of the Money	$2.79Out of the Money	$2.75Out of the Money	$0.20Out of the Money	1,535Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$16.35In the Money	$17.20In the Money	$17.00In the Money	$-4.50In the Money	3In the Money	44In the Money
NFLXOut of the Money	$1.78Out of the Money	$1.90Out of the Money	$1.81Out of the Money	$0.09Out of the Money	915Out of the Money	1,075Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$20.25In the Money	$21.55In the Money	$25.75In the Money	$0.00In the Money	---In the Money	14In the Money
NFLXOut of the Money	$1.18Out of the Money	$1.26Out of the Money	$1.19Out of the Money	$-0.02Out of the Money	2,179Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$24.60In the Money	$26.10In the Money	$28.50In the Money	$-1.67In the Money	1In the Money	34In the Money
NFLXOut of the Money	$0.74Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$0.00Out of the Money	341Out of the Money	536Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$29.05In the Money	$30.80In the Money	$30.50In the Money	$-4.75In the Money	2In the Money	3In the Money
NFLXOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.05Out of the Money	326Out of the Money	770Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$32.85In the Money	$37.95In the Money	$35.03In the Money	$-6.47In the Money	1In the Money	9In the Money
NFLXOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.14Out of the Money	522Out of the Money	541Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$36.00In the Money	$41.95In the Money	$44.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	346Out of the Money	477Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$41.20In the Money	$47.40In the Money	$44.78In the Money	$-7.08In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	52Out of the Money	579Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$46.20In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	139Out of the Money	190Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$50.90In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.01Out of the Money	8Out of the Money	197Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$56.35In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.04Out of the Money	32Out of the Money	315Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$60.90In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	44Out of the Money	78Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$65.90In the Money	$71.80In the Money	$73.10In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	477Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$72.35In the Money	$77.35In the Money	$78.15In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$75.90In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$80.90In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$90.85In the Money	$96.80In the Money	$99.31In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	101Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$100.90In the Money	$106.80In the Money	$170.76In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$110.90In the Money	$116.75In the Money	$119.29In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$120.95In the Money	$126.80In the Money	$140.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$130.90In the Money	$136.80In the Money	$139.31In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$140.85In the Money	$146.75In the Money	$150.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	18Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$150.95In the Money	$156.75In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$160.85In the Money	$166.80In the Money	$171.08In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$171.05In the Money	$176.75In the Money	$188.07In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$181.35In the Money	$186.45In the Money	$200.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$191.00In the Money	$196.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$200.85In the Money	$206.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$210.85In the Money	$216.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$220.90In the Money	$227.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	47Out of the Money	105Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$230.85In the Money	$238.15In the Money	$249.54In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)