Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $73.40In the Money | $77.30In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAYXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAYXIn the Money | $68.50In the Money | $72.40In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAYXIn the Money | $63.70In the Money | $67.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PAYXIn the Money | $58.60In the Money | $62.50In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAYXIn the Money | $53.70In the Money | $57.20In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $48.80In the Money | $52.70In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAYXIn the Money | $43.90In the Money | $47.80In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAYXOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PAYXIn the Money | $39.60In the Money | $42.70In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | |
PAYXIn the Money | $34.30In the Money | $37.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAYXOut of the Money | $0.25Out of the Money | $1.80Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PAYXIn the Money | $30.70In the Money | $32.40In the Money | $30.84In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAYXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
PAYXIn the Money | $26.30In the Money | $27.80In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAYXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
PAYXIn the Money | $21.60In the Money | $23.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | PAYXOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
PAYXIn the Money | $17.80In the Money | $18.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 186In the Money | PAYXOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
PAYXIn the Money | $13.90In the Money | $14.50In the Money | $13.05In the Money | $2.15In the Money | 5In the Money | 286In the Money | PAYXOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $-1.10Out of the Money | 1Out of the Money | 731Out of the Money | |
PAYXUnderlying issue's last price | $10.30Underlying issue's last price | $10.80Underlying issue's last price | $8.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PAYXUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 620Underlying issue's last price |
PAYXNear the Money | $7.30Near the Money | $7.70Near the Money | $6.75Near the Money | $0.75Near the Money | 5Near the Money | 1,839Near the Money | PAYXIn the Money | $6.00In the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PAYXOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.80Out of the Money | $1.40Out of the Money | 3Out of the Money | 1,942Out of the Money | PAYXIn the Money | $8.40In the Money | $9.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
PAYXOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.07Out of the Money | $0.91Out of the Money | 5Out of the Money | 387Out of the Money | PAYXIn the Money | $11.60In the Money | $12.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
PAYXOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,853Out of the Money | PAYXIn the Money | $15.20In the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PAYXOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | PAYXIn the Money | $19.90In the Money | $21.60In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | PAYXIn the Money | $23.40In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PAYXIn the Money | $28.20In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PAYXIn the Money | $33.20In the Money | $37.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAYXIn the Money | $38.70In the Money | $42.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAYXIn the Money | $43.70In the Money | $46.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAYXIn the Money | $48.70In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAYXIn the Money | $53.70In the Money | $57.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAYXIn the Money | $58.70In the Money | $62.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |