Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $60.80In the Money | $64.80In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAYXIn the Money | $55.90In the Money | $59.80In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAYXIn the Money | $50.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PAYXIn the Money | $46.00In the Money | $49.90In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAYXOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAYXIn the Money | $41.20In the Money | $45.20In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAYXOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $36.40In the Money | $40.40In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAYXIn the Money | $31.70In the Money | $35.60In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAYXOut of the Money | $0.25Out of the Money | $2.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PAYXIn the Money | $26.50In the Money | $30.90In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
PAYXIn the Money | $22.60In the Money | $26.10In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAYXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PAYXIn the Money | $17.50In the Money | $22.10In the Money | $20.11In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAYXOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
PAYXIn the Money | $15.60In the Money | $16.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAYXOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
PAYXIn the Money | $12.20In the Money | $12.60In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 96In the Money | PAYXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
PAYXUnderlying issue's last price | $9.00Underlying issue's last price | $9.30Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PAYXUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 393Underlying issue's last price |
PAYXNear the Money | $6.30Near the Money | $6.60Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | PAYXIn the Money | $7.50In the Money | $7.80In the Money | $8.20In the Money | $0.96In the Money | 1In the Money | 708In the Money | |
PAYXOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PAYXIn the Money | $10.40In the Money | $12.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 589In the Money | |
PAYXOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $-0.20Out of the Money | 6Out of the Money | 1,807Out of the Money | PAYXIn the Money | $12.90In the Money | $14.50In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PAYXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.56Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,944Out of the Money | PAYXIn the Money | $16.60In the Money | $18.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
PAYXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | PAYXIn the Money | $22.30In the Money | $24.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PAYXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,838Out of the Money | PAYXIn the Money | $25.80In the Money | $29.70In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | PAYXIn the Money | $30.70In the Money | $34.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | PAYXIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PAYXIn the Money | $40.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PAYXIn the Money | $45.90In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAYXIn the Money | $50.60In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAYXIn the Money | $55.60In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAYXIn the Money | $60.60In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAYXIn the Money | $65.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAYXIn the Money | $70.50In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |