• LAST PRICE
    124.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.0561%)
  • Bid / Lots
    124.0100/ 1
  • Ask / Lots
    125.0000/ 1
  • Open / Previous Close
    125.0000 / 124.7100
  • Day Range
    Low 124.5800
    High 125.2600
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    1,077,026
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$68.00In the Money
$73.00In the Money
$53.68In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PAYXIn the Money
$63.00In the Money
$68.00In the Money
$57.65In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$58.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PAYXIn the Money
$53.00In the Money
$58.00In the Money
$40.90In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$48.50In the Money
$53.50In the Money
$39.50In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$0.20Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$44.00In the Money
$49.00In the Money
$35.10In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.40Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$40.90In the Money
$44.00In the Money
$41.40In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
PAYXIn the Money
$35.60In the Money
$38.00In the Money
$31.75In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$32.60In the Money
$34.20In the Money
$32.50In the Money
$0.00In the Money
---In the Money
8In the Money
PAYXOut of the Money
$1.60Out of the Money
$2.25Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PAYXIn the Money
$28.40In the Money
$29.10In the Money
$28.30In the Money
$0.00In the Money
---In the Money
34In the Money
PAYXOut of the Money
$2.15Out of the Money
$2.30Out of the Money
$2.25Out of the Money
$-0.25Out of the Money
2Out of the Money
110Out of the Money
PAYXIn the Money
$24.30In the Money
$25.10In the Money
$21.70In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PAYXIn the Money
$19.00In the Money
$21.20In the Money
$16.85In the Money
$0.00In the Money
---In the Money
121In the Money
PAYXOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
PAYXIn the Money
$16.80In the Money
$17.60In the Money
$15.55In the Money
$0.00In the Money
---In the Money
20In the Money
PAYXOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PAYXUnderlying issue's last price
$13.80Underlying issue's last price
$14.20Underlying issue's last price
$12.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$6.50Underlying issue's last price
$6.90Underlying issue's last price
$7.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
175Underlying issue's last price
PAYXNear the Money
$10.80Near the Money
$11.30Near the Money
$9.42Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
PAYXIn the Money
$8.40In the Money
$8.80In the Money
$10.20In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$8.30Out of the Money
$8.70Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
PAYXIn the Money
$10.70In the Money
$11.20In the Money
$14.55In the Money
$0.00In the Money
---In the Money
107In the Money
PAYXOut of the Money
$6.10Out of the Money
$6.50Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PAYXIn the Money
$12.60In the Money
$14.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
100In the Money
PAYXOut of the Money
$4.40Out of the Money
$4.70Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$16.70In the Money
$17.40In the Money
$21.20In the Money
$0.00In the Money
---In the Money
46In the Money
PAYXOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.29Out of the Money
$0.00Out of the Money
1,089Out of the Money
122Out of the Money
PAYXIn the Money
$20.60In the Money
$21.20In the Money
$25.90In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$2.05Out of the Money
$2.35Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$24.70In the Money
$27.30In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PAYXIn the Money
$28.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.98Out of the Money
$0.03Out of the Money
8Out of the Money
10Out of the Money
PAYXIn the Money
$33.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PAYXIn the Money
$38.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$43.00In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PAYXIn the Money
$48.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$53.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$58.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$63.00In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money