• LAST PRICE
    117.7100
  • TODAY'S CHANGE (%)
    Trending Up1.8500 (1.5968%)
  • Bid / Lots
    112.3900/ 1
  • Ask / Lots
    117.6700/ 21
  • Open / Previous Close
    115.6400 / 115.8600
  • Day Range
    Low 115.0100
    High 118.4900
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    1,535,674
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$60.50In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PAYXIn the Money
$55.50In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$51.00In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.15Out of the Money
$1.75Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PAYXIn the Money
$48.50In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.50Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$43.90In the Money
$47.00In the Money
$47.70In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$1.70Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.50In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.40Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$36.40In the Money
$38.60In the Money
$43.50In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$3.00Out of the Money
$4.50Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
PAYXIn the Money
$32.00In the Money
$35.30In the Money
$40.05In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$4.10Out of the Money
$6.10Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$29.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$4.90Out of the Money
$7.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$26.00In the Money
$29.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
24In the Money
PAYXOut of the Money
$6.10Out of the Money
$9.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$22.10In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$8.20Out of the Money
$10.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$20.00In the Money
$22.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$9.40Out of the Money
$13.00Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PAYXUnderlying issue's last price
$17.30Underlying issue's last price
$19.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PAYXUnderlying issue's last price
$10.90Underlying issue's last price
$14.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PAYXNear the Money
$14.80Near the Money
$17.20Near the Money
$14.08Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
PAYXIn the Money
$12.80In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$12.50Out of the Money
$14.30Out of the Money
$15.70Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PAYXIn the Money
$15.40In the Money
$19.00In the Money
$16.92In the Money
$-2.00In the Money
15In the Money
17In the Money
PAYXOut of the Money
$10.50Out of the Money
$13.00Out of the Money
$9.34Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PAYXIn the Money
$18.40In the Money
$21.90In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$8.70Out of the Money
$10.70Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$21.80In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$6.20Out of the Money
$9.30Out of the Money
$6.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$24.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$5.80Out of the Money
$7.50Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PAYXIn the Money
$28.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$3.50Out of the Money
$6.40Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$32.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.70Out of the Money
$4.50Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PAYXIn the Money
$36.50In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.90Out of the Money
$4.00Out of the Money
$5.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$40.50In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.30Out of the Money
$3.10Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PAYXIn the Money
$45.50In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.75Out of the Money
$2.65Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$50.50In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.30Out of the Money
$2.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PAYXIn the Money
$55.50In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$60.50In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.75Out of the Money
$1.55Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$65.50In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.45Out of the Money
$1.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$70.50In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money