Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $65.00In the Money | $69.00In the Money | $53.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAYXIn the Money | $60.10In the Money | $64.10In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAYXIn the Money | $55.20In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PAYXIn the Money | $50.30In the Money | $54.50In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAYXIn the Money | $46.40In the Money | $49.70In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAYXOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $40.90In the Money | $45.00In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAYXIn the Money | $36.20In the Money | $40.20In the Money | $38.33In the Money | $1.24In the Money | 2In the Money | 3In the Money | PAYXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 2Out of the Money | 373Out of the Money | |
PAYXIn the Money | $31.70In the Money | $34.80In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,314Out of the Money | |
PAYXIn the Money | $28.90In the Money | $29.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAYXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PAYXIn the Money | $23.80In the Money | $25.10In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 51In the Money | PAYXOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PAYXIn the Money | $19.40In the Money | $21.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PAYXOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
PAYXIn the Money | $15.50In the Money | $18.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | PAYXOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PAYXIn the Money | $13.40In the Money | $13.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | PAYXOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PAYXUnderlying issue's last price | $10.30Underlying issue's last price | $10.50Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PAYXUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 306Underlying issue's last price |
PAYXOut of the Money | $7.60Out of the Money | $7.80Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | PAYXIn the Money | $8.90In the Money | $9.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
PAYXOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,678Out of the Money | PAYXIn the Money | $11.10In the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
PAYXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.30Out of the Money | 5Out of the Money | 955Out of the Money | PAYXIn the Money | $13.60In the Money | $15.30In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PAYXOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | PAYXIn the Money | $18.60In the Money | $19.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PAYXOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | PAYXIn the Money | $21.60In the Money | $26.00In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAYXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | PAYXIn the Money | $26.80In the Money | $30.80In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | PAYXIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PAYXIn the Money | $36.80In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PAYXIn the Money | $42.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAYXIn the Money | $46.80In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAYXIn the Money | $51.80In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAYXIn the Money | $56.80In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAYXIn the Money | $61.50In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAYXIn the Money | $66.80In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |