Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $265.00In the Money | $268.60In the Money | $190.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SHWIn the Money | $260.00In the Money | $263.80In the Money | $190.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHWIn the Money | $255.20In the Money | $258.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $250.00In the Money | $253.70In the Money | $181.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $245.00In the Money | $248.90In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHWIn the Money | $240.30In the Money | $243.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $235.30In the Money | $238.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $230.50In the Money | $234.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $225.50In the Money | $229.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $220.50In the Money | $224.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $215.90In the Money | $219.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHWIn the Money | $210.60In the Money | $214.30In the Money | $152.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SHWIn the Money | $205.90In the Money | $209.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHWIn the Money | $201.10In the Money | $204.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SHWIn the Money | $195.80In the Money | $200.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHWIn the Money | $191.20In the Money | $194.80In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHWIn the Money | $186.10In the Money | $189.70In the Money | $98.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SHWIn the Money | $181.20In the Money | $184.70In the Money | $81.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHWIn the Money | $176.20In the Money | $179.90In the Money | $169.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SHWIn the Money | $171.50In the Money | $174.90In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SHWIn the Money | $161.50In the Money | $165.10In the Money | $118.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SHWIn the Money | $151.70In the Money | $155.40In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SHWIn the Money | $142.10In the Money | $145.60In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SHWIn the Money | $132.30In the Money | $135.80In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHWOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SHWIn the Money | $122.50In the Money | $126.50In the Money | $132.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | SHWOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SHWIn the Money | $112.50In the Money | $116.60In the Money | $108.27In the Money | $0.00In the Money | ---In the Money | 71In the Money | SHWOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SHWIn the Money | $103.10In the Money | $106.60In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | SHWOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SHWIn the Money | $93.20In the Money | $97.40In the Money | $107.07In the Money | $0.00In the Money | ---In the Money | 130In the Money | SHWOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
SHWIn the Money | $84.00In the Money | $87.50In the Money | $94.63In the Money | $0.00In the Money | ---In the Money | 107In the Money | SHWOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SHWIn the Money | $75.10In the Money | $77.70In the Money | $85.98In the Money | $0.00In the Money | ---In the Money | 345In the Money | SHWOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SHWIn the Money | $65.40In the Money | $68.20In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | SHWOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SHWIn the Money | $56.80In the Money | $59.50In the Money | $71.55In the Money | $0.00In the Money | ---In the Money | 166In the Money | SHWOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SHWIn the Money | $48.30In the Money | $50.50In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | SHWOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $1.20Out of the Money | 3Out of the Money | 395Out of the Money | |
SHWIn the Money | $40.10In the Money | $42.30In the Money | $44.39In the Money | $0.00In the Money | ---In the Money | 236In the Money | SHWOut of the Money | $6.10Out of the Money | $6.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SHWIn the Money | $32.90In the Money | $35.30In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 227In the Money | SHWOut of the Money | $8.30Out of the Money | $9.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SHWIn the Money | $26.50In the Money | $27.80In the Money | $26.40In the Money | $-6.58In the Money | 1In the Money | 229In the Money | SHWOut of the Money | $11.30Out of the Money | $12.30Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SHWUnderlying issue's last price | $20.40Underlying issue's last price | $21.30Underlying issue's last price | $20.00Underlying issue's last price | $-6.22Underlying issue's last price | 1Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | SHWUnderlying issue's last price | $15.10Underlying issue's last price | $15.80Underlying issue's last price | $16.50Underlying issue's last price | $0.96Underlying issue's last price | 1Underlying issue's last price | 146Underlying issue's last price |
SHWOut of the Money | $15.10Out of the Money | $15.80Out of the Money | $17.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | SHWIn the Money | $20.00In the Money | $20.70In the Money | $21.80In the Money | $1.60In the Money | 7In the Money | 196In the Money | |
SHWOut of the Money | $10.80Out of the Money | $11.70Out of the Money | $10.50Out of the Money | $-4.50Out of the Money | 63Out of the Money | 132Out of the Money | SHWIn the Money | $25.30In the Money | $27.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHWOut of the Money | $7.10Out of the Money | $8.30Out of the Money | $9.25Out of the Money | $-2.05Out of the Money | 2Out of the Money | 62Out of the Money | SHWIn the Money | $32.20In the Money | $33.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHWOut of the Money | $4.30Out of the Money | $5.60Out of the Money | $5.16Out of the Money | $-2.94Out of the Money | 11Out of the Money | 251Out of the Money | SHWIn the Money | $39.90In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SHWIn the Money | $48.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $-0.20Out of the Money | 1Out of the Money | 14Out of the Money | SHWIn the Money | $57.10In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $-1.00Out of the Money | 2Out of the Money | 42Out of the Money | SHWIn the Money | $67.30In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHWIn the Money | $76.50In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1Out of the Money | SHWIn the Money | $86.60In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SHWIn the Money | $97.30In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $107.30In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $117.30In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $127.20In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |