• LAST PRICE
    358.7700
  • TODAY'S CHANGE (%)
    Trending Down-3.1200 (-0.8621%)
  • Bid / Lots
    347.7700/ 1
  • Ask / Lots
    358.7700/ 2
  • Open / Previous Close
    359.7600 / 361.8900
  • Day Range
    Low 358.6200
    High 362.1600
  • 52 Week Range
    Low 235.8400
    High 392.5700
  • Volume
    949,882
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$252.60In the Money
$256.40In the Money
$190.10In the Money
$0.00In the Money
---In the Money
20In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SHWIn the Money
$247.90In the Money
$251.50In the Money
$190.40In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$242.60In the Money
$246.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$3.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$238.00In the Money
$241.60In the Money
$181.21In the Money
$0.00In the Money
---In the Money
10In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$4.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$232.90In the Money
$236.70In the Money
$129.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$227.80In the Money
$231.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$223.00In the Money
$226.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$218.50In the Money
$221.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$212.80In the Money
$216.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$208.20In the Money
$212.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$203.40In the Money
$207.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$198.40In the Money
$202.10In the Money
$152.55In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SHWIn the Money
$193.50In the Money
$197.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SHWIn the Money
$187.90In the Money
$192.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SHWIn the Money
$183.20In the Money
$187.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$1.40Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$178.90In the Money
$182.30In the Money
$72.75In the Money
$0.00In the Money
---In the Money
8In the Money
SHWOut of the Money
---Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
$173.50In the Money
$177.30In the Money
$98.73In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SHWIn the Money
$168.40In the Money
$172.40In the Money
$81.55In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
---Out of the Money
$2.15Out of the Money
$3.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SHWIn the Money
$163.70In the Money
$167.50In the Money
$169.30In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
---Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
SHWIn the Money
$159.30In the Money
$162.60In the Money
$140.00In the Money
$0.00In the Money
---In the Money
29In the Money
SHWOut of the Money
---Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$-0.59Out of the Money
2Out of the Money
174Out of the Money
SHWIn the Money
$149.20In the Money
$152.70In the Money
$118.95In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
---Out of the Money
$0.95Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SHWIn the Money
$139.00In the Money
$142.90In the Money
$67.20In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
---Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
SHWIn the Money
$129.50In the Money
$133.00In the Money
$76.60In the Money
$0.00In the Money
---In the Money
18In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
SHWIn the Money
$119.00In the Money
$123.20In the Money
$76.20In the Money
$0.00In the Money
---In the Money
17In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SHWIn the Money
$109.10In the Money
$113.20In the Money
$115.00In the Money
$0.00In the Money
---In the Money
55In the Money
SHWOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
SHWIn the Money
$99.60In the Money
$103.70In the Money
$108.27In the Money
$0.00In the Money
---In the Money
71In the Money
SHWOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SHWIn the Money
$90.30In the Money
$94.00In the Money
$115.60In the Money
$0.00In the Money
---In the Money
73In the Money
SHWOut of the Money
$0.25Out of the Money
$1.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SHWIn the Money
$80.80In the Money
$84.20In the Money
$110.31In the Money
$0.00In the Money
---In the Money
129In the Money
SHWOut of the Money
$0.35Out of the Money
$2.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
926Out of the Money
SHWIn the Money
$71.70In the Money
$74.80In the Money
$82.16In the Money
$0.00In the Money
---In the Money
107In the Money
SHWOut of the Money
$0.95Out of the Money
$1.75Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
SHWIn the Money
$62.30In the Money
$65.40In the Money
$63.67In the Money
$-1.81In the Money
1In the Money
338In the Money
SHWOut of the Money
$1.55Out of the Money
$2.90Out of the Money
$1.71Out of the Money
$0.46Out of the Money
2Out of the Money
206Out of the Money
SHWIn the Money
$52.40In the Money
$56.00In the Money
$29.50In the Money
$0.00In the Money
---In the Money
138In the Money
SHWOut of the Money
$2.00Out of the Money
$2.55Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SHWIn the Money
$44.00In the Money
$47.00In the Money
$68.13In the Money
$0.00In the Money
---In the Money
166In the Money
SHWOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.10Out of the Money
$0.65Out of the Money
2Out of the Money
170Out of the Money
SHWIn the Money
$35.00In the Money
$38.40In the Money
$39.10In the Money
$-22.53In the Money
1In the Money
69In the Money
SHWOut of the Money
$4.40Out of the Money
$5.20Out of the Money
$4.50Out of the Money
$0.80Out of the Money
2Out of the Money
399Out of the Money
SHWIn the Money
$27.30In the Money
$30.10In the Money
$28.50In the Money
$0.00In the Money
---In the Money
168In the Money
SHWOut of the Money
$6.00Out of the Money
$8.40Out of the Money
$6.70Out of the Money
$1.50Out of the Money
12Out of the Money
83Out of the Money
SHWUnderlying issue's last price
$20.40Underlying issue's last price
$22.80Underlying issue's last price
$22.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
236Underlying issue's last price
Filter Table By Strike Price of$350.00Underlying issue's last price
SHWUnderlying issue's last price
$9.30Underlying issue's last price
$10.00Underlying issue's last price
$9.63Underlying issue's last price
$2.23Underlying issue's last price
4Underlying issue's last price
177Underlying issue's last price
SHWNear the Money
$15.10Near the Money
$15.70Near the Money
$15.70Near the Money
$-1.90Near the Money
2Near the Money
230Near the Money
SHWIn the Money
$13.20In the Money
$14.00In the Money
$13.40In the Money
$2.70In the Money
4In the Money
122In the Money
SHWOut of the Money
$10.10Out of the Money
$10.80Out of the Money
$10.60Out of the Money
$-1.30Out of the Money
66Out of the Money
321Out of the Money
SHWIn the Money
$18.50In the Money
$19.30In the Money
$18.20In the Money
$2.40In the Money
3In the Money
371In the Money
SHWOut of the Money
$6.30Out of the Money
$7.20Out of the Money
$6.77Out of the Money
$-0.83Out of the Money
1Out of the Money
569Out of the Money
SHWIn the Money
$24.00In the Money
$26.20In the Money
$21.60In the Money
$0.00In the Money
---In the Money
282In the Money
SHWOut of the Money
$3.70Out of the Money
$4.60Out of the Money
$4.02Out of the Money
$-0.48Out of the Money
1Out of the Money
250Out of the Money
SHWIn the Money
$31.30In the Money
$34.00In the Money
$29.00In the Money
$0.00In the Money
---In the Money
17In the Money
SHWOut of the Money
$1.85Out of the Money
$2.85Out of the Money
$2.10Out of the Money
$-0.10Out of the Money
2Out of the Money
548Out of the Money
SHWIn the Money
$39.70In the Money
$42.50In the Money
$33.40In the Money
$0.00In the Money
---In the Money
6In the Money
SHWOut of the Money
$0.75Out of the Money
$1.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
SHWIn the Money
$49.10In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SHWIn the Money
$59.10In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SHWIn the Money
$69.10In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$1.65Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SHWIn the Money
$79.10In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$1.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SHWIn the Money
$89.50In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$99.20In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SHWIn the Money
$109.00In the Money
$112.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$119.00In the Money
$123.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$129.10In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$139.00In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money