Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $252.60In the Money | $256.40In the Money | $190.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SHWIn the Money | $247.90In the Money | $251.50In the Money | $190.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHWIn the Money | $242.60In the Money | $246.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $238.00In the Money | $241.60In the Money | $181.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $232.90In the Money | $236.70In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHWIn the Money | $227.80In the Money | $231.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $223.00In the Money | $226.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $218.50In the Money | $221.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $212.80In the Money | $216.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $208.20In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $203.40In the Money | $207.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $198.40In the Money | $202.10In the Money | $152.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHWIn the Money | $193.50In the Money | $197.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHWIn the Money | $187.90In the Money | $192.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SHWIn the Money | $183.20In the Money | $187.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHWIn the Money | $178.90In the Money | $182.30In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHWIn the Money | $173.50In the Money | $177.30In the Money | $98.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SHWIn the Money | $168.40In the Money | $172.40In the Money | $81.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHWIn the Money | $163.70In the Money | $167.50In the Money | $169.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SHWIn the Money | $159.30In the Money | $162.60In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | SHWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.59Out of the Money | 2Out of the Money | 174Out of the Money | |
SHWIn the Money | $149.20In the Money | $152.70In the Money | $118.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SHWIn the Money | $139.00In the Money | $142.90In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SHWIn the Money | $129.50In the Money | $133.00In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SHWIn the Money | $119.00In the Money | $123.20In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SHWIn the Money | $109.10In the Money | $113.20In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHWOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SHWIn the Money | $99.60In the Money | $103.70In the Money | $108.27In the Money | $0.00In the Money | ---In the Money | 71In the Money | SHWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SHWIn the Money | $90.30In the Money | $94.00In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | SHWOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SHWIn the Money | $80.80In the Money | $84.20In the Money | $110.31In the Money | $0.00In the Money | ---In the Money | 129In the Money | SHWOut of the Money | $0.35Out of the Money | $2.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
SHWIn the Money | $71.70In the Money | $74.80In the Money | $82.16In the Money | $0.00In the Money | ---In the Money | 107In the Money | SHWOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SHWIn the Money | $62.30In the Money | $65.40In the Money | $63.67In the Money | $-1.81In the Money | 1In the Money | 338In the Money | SHWOut of the Money | $1.55Out of the Money | $2.90Out of the Money | $1.71Out of the Money | $0.46Out of the Money | 2Out of the Money | 206Out of the Money | |
SHWIn the Money | $52.40In the Money | $56.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | SHWOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SHWIn the Money | $44.00In the Money | $47.00In the Money | $68.13In the Money | $0.00In the Money | ---In the Money | 166In the Money | SHWOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.65Out of the Money | 2Out of the Money | 170Out of the Money | |
SHWIn the Money | $35.00In the Money | $38.40In the Money | $39.10In the Money | $-22.53In the Money | 1In the Money | 69In the Money | SHWOut of the Money | $4.40Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $0.80Out of the Money | 2Out of the Money | 399Out of the Money | |
SHWIn the Money | $27.30In the Money | $30.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 168In the Money | SHWOut of the Money | $6.00Out of the Money | $8.40Out of the Money | $6.70Out of the Money | $1.50Out of the Money | 12Out of the Money | 83Out of the Money | |
SHWUnderlying issue's last price | $20.40Underlying issue's last price | $22.80Underlying issue's last price | $22.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | SHWUnderlying issue's last price | $9.30Underlying issue's last price | $10.00Underlying issue's last price | $9.63Underlying issue's last price | $2.23Underlying issue's last price | 4Underlying issue's last price | 177Underlying issue's last price |
SHWNear the Money | $15.10Near the Money | $15.70Near the Money | $15.70Near the Money | $-1.90Near the Money | 2Near the Money | 230Near the Money | SHWIn the Money | $13.20In the Money | $14.00In the Money | $13.40In the Money | $2.70In the Money | 4In the Money | 122In the Money | |
SHWOut of the Money | $10.10Out of the Money | $10.80Out of the Money | $10.60Out of the Money | $-1.30Out of the Money | 66Out of the Money | 321Out of the Money | SHWIn the Money | $18.50In the Money | $19.30In the Money | $18.20In the Money | $2.40In the Money | 3In the Money | 371In the Money | |
SHWOut of the Money | $6.30Out of the Money | $7.20Out of the Money | $6.77Out of the Money | $-0.83Out of the Money | 1Out of the Money | 569Out of the Money | SHWIn the Money | $24.00In the Money | $26.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
SHWOut of the Money | $3.70Out of the Money | $4.60Out of the Money | $4.02Out of the Money | $-0.48Out of the Money | 1Out of the Money | 250Out of the Money | SHWIn the Money | $31.30In the Money | $34.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHWOut of the Money | $1.85Out of the Money | $2.85Out of the Money | $2.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 548Out of the Money | SHWIn the Money | $39.70In the Money | $42.50In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHWOut of the Money | $0.75Out of the Money | $1.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SHWIn the Money | $49.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SHWIn the Money | $59.10In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHWIn the Money | $69.10In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SHWIn the Money | $79.10In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SHWIn the Money | $89.50In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHWIn the Money | $99.20In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SHWIn the Money | $109.00In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $119.00In the Money | $123.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $129.10In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $139.00In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |