• LAST PRICE
    31.09
  • TODAY'S CHANGE (%)
    Trending Up0.05 (0.15%)
  • Bid / Lots
    29.77/ 1
  • Ask / Lots
    31.67/ 1
  • Open / Previous Close
    31.03 / 31.04
  • Day Range
    Low 31.03
    High 31.12
  • 52 Week Range
    Low 25.90
    High 31.54
  • Volume
    81,513
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 31.0439
TimeVolumeBALI
09:32 ET20231.03
09:48 ET10031.1
09:53 ET10031.08
10:00 ET18031.12
10:04 ET64631.1
10:15 ET10731.06
10:24 ET10431.0332
10:31 ET17031.0289
10:33 ET10031.0561
10:38 ET1915131.06
10:40 ET10031.06
10:44 ET100031.09
10:45 ET3319831.1
10:49 ET96631.08
10:51 ET374431.11
10:56 ET30031.1
11:02 ET10031.11
11:12 ET40031.08
11:18 ET11831.0521
11:32 ET35031.059
11:38 ET10031.059
11:48 ET10031.0348
11:52 ET38531.0373
11:54 ET10031.069
11:56 ET15231.0791
12:17 ET62731.0957
12:28 ET40031.0961
12:30 ET22431.11
12:35 ET10631.09
01:08 ET50031.1097
01:24 ET11031.0831
01:40 ET12531.0812
01:44 ET38631.0601
01:51 ET50931.0825
01:54 ET20031.09
02:09 ET20031.09
02:12 ET36031.0877
02:14 ET40131.08
02:34 ET20031.09
02:36 ET40031.09
02:39 ET50031.1
02:43 ET40031.08
02:48 ET60031.09
02:50 ET40031.09
02:52 ET110031.1
02:54 ET10031.1
02:56 ET80031.1
02:57 ET30031.1
02:59 ET40031.1
03:01 ET20031.09
03:08 ET13131.0699
03:12 ET10031.07
03:30 ET10031.06
03:37 ET20231.065
03:44 ET349831.0301
03:48 ET150031.04
03:50 ET10031.04
03:51 ET17731.04
03:53 ET15531.075
04:00 ET49031.09
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.03%
08/28/2024 0.14%
08/29/2024 Largest Premium0.40%
08/30/2024 0.07%
09/03/2024 0.11%
09/04/2024 0.03%
09/05/2024 0.12%
09/06/2024 0.06%
09/09/2024 -0.02%
09/10/2024 0.14%
09/11/2024 0.25%
09/12/2024 0.14%
09/13/2024 0.02%
09/16/2024 0.06%
09/17/2024 0.04%
09/18/2024 0.29%
09/19/2024 Largest Discount-0.03%
09/20/2024 0.05%
09/23/2024 0.06%
09/24/2024 -0.01%
09/25/2024 0.13%
09/26/2024 0.17%
09/27/2024 0.10%
09/30/2024 0.02%
10/01/2024 0.06%
10/02/2024 0.13%
10/03/2024 0.04%
10/04/2024 0.10%
10/07/2024 0.20%
10/08/2024 0.03%
10/09/2024 0.04%
10/10/2024 0.39%
10/11/2024 0.02%
10/14/2024 0.11%
10/15/2024 0.06%
10/16/2024 0.10%
10/17/2024 0.18%
10/18/2024 0.03%
10/21/2024 -0.01%
10/22/2024 0.15%
10/23/2024 0.18%
10/24/2024 0.20%
10/25/2024 0.08%
10/28/2024 0.20%
10/29/2024 0.20%
10/30/2024 0.19%
10/31/2024 0.15%
11/01/2024 0.09%
11/04/2024 0.00%
11/05/2024 0.16%
11/06/2024 0.11%
11/08/2024 0.09%
11/11/2024 0.23%
11/12/2024 0.10%
11/13/2024 0.14%
11/14/2024 0.09%
11/15/2024 0.16%
11/18/2024 0.02%
11/19/2024 0.12%
11/20/2024 0.13%
11/21/2024 0.16%
11/22/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
92.0%
Cash
7.4%
Non-US Stock
0.6%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.0%
Financial Serv.s12.6%
Healthcare12.1%
Communication Services9.6%
Industrials8.9%
Consumer Cyclical8.4%
Consumer Defensive7.0%
Energy3.5%
Utilities2.8%
Real Estate1.4%
Basic Mat.1.2%
Geographic Region
Geographic Region
United States
99.4%
Latin America
0.1%
Canada
0.1%
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.9%
+9.35%
$12.7M
United StatesMSFT
Microsoft Corp
Long
7.1%
+9.35%
$11.4M
United StatesNVDA
NVIDIA Corp
Long
6.9%
+9.36%
$11.2M
United StatesAMZN
Amazon.com Inc
Long
4.5%
+9.33%
$7.2M
United StatesGOOGL
Alphabet Inc Class A
Long
3.1%
+9.33%
$4.9M
United StatesMA
Mastercard Inc Class A
Long
1.8%
+9.47%
$2.9M
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+9.35%
$2.7M
United StatesMETA
Meta Platforms Inc Class A
Long
1.6%
+9.38%
$2.6M
United StatesCVX
Chevron Corp
Long
1.5%
+9.33%
$2.4M
United StatesNov24 Spx C @ 5900.000000
Short
1.5%
-50.00%
$-2.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 26, 2023
As of 2024-10-31

The investment seeks consistent income with lower volatility than the broader U.S. equity market. Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in large cap equity securities and derivatives that have similar economic characteristics to such securities. The fund is non-diversified.

Holding Details
Total Net Assets$147.3M
Shares Out.5.8M
Net Asset Value (NAV)$31.08
Prem/Discount to NAV0.03%
P/E Ratio25.2
Dividend Yield6.72%
Dividend per Share2.09 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.35%