• LAST PRICE
    71.59
  • TODAY'S CHANGE (%)
    Trending Up0.38 (0.54%)
  • Bid / Lots
    67.55/ 2
  • Ask / Lots
    75.72/ 2
  • Open / Previous Close
    71.48 / 71.21
  • Day Range
    Low 70.94
    High 71.68
  • 52 Week Range
    Low 56.26
    High 72.47
  • Volume
    14,091
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2628 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 71.2069
TimeVolumeESGA
09:32 ET27871.48
09:35 ET352971.355
09:37 ET250071.375
09:42 ET10071.12
09:53 ET10071.27
10:44 ET78770.97
11:52 ET22771.3199
12:44 ET69471.47
01:31 ET107871.62
01:44 ET10071.67
02:23 ET10071.6
02:52 ET244571.57
02:57 ET10071.6
03:39 ET80071.6
03:42 ET10071.66
04:00 ET10071.5884
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.09%
08/27/2024 -0.10%
08/28/2024 0.06%
08/29/2024 -0.03%
08/30/2024 -0.01%
09/03/2024 -0.07%
09/04/2024 0.01%
09/05/2024 -0.08%
09/06/2024 -0.02%
09/10/2024 0.00%
09/11/2024 0.00%
09/12/2024 -0.06%
09/13/2024 0.00%
09/16/2024 0.02%
09/17/2024 -0.01%
09/18/2024 0.12%
09/19/2024 -0.04%
09/20/2024 0.02%
09/23/2024 0.10%
09/24/2024 -0.05%
09/25/2024 -0.02%
09/26/2024 0.15%
09/27/2024 0.04%
09/30/2024 -0.02%
10/01/2024 0.03%
10/02/2024 0.00%
10/03/2024 -0.05%
10/04/2024 -0.03%
10/07/2024 -0.03%
10/08/2024 -0.01%
10/09/2024 0.03%
10/10/2024 0.03%
10/11/2024 -0.08%
10/14/2024 -0.10%
10/15/2024 -0.06%
10/16/2024 -0.06%
10/17/2024 -0.04%
10/18/2024 0.01%
10/21/2024 -0.09%
10/22/2024 0.05%
10/23/2024 -0.01%
10/24/2024 -0.06%
10/25/2024 -0.06%
10/28/2024 0.01%
10/29/2024 -0.02%
10/30/2024 0.04%
10/31/2024 Largest Premium0.26%
11/01/2024 0.00%
11/04/2024 Largest Discount-0.12%
11/05/2024 Largest Discount-0.12%
11/06/2024 -0.05%
11/07/2024 -0.02%
11/08/2024 0.00%
11/11/2024 -0.04%
11/12/2024 0.07%
11/13/2024 -0.01%
11/14/2024 -0.03%
11/15/2024 0.02%
11/18/2024 -0.05%
11/19/2024 0.08%
11/20/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
1.0%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.4%
Financial Serv.s13.0%
Healthcare12.9%
Consumer Cyclical10.4%
Industrials8.1%
Communication Services7.9%
Consumer Defensive5.4%
Energy3.0%
Real Estate2.1%
Basic Mat.1.8%
Utilities1.7%
Geographic Region
Geographic Region
United States
99.0%
Europe
0.6%
Latin America
0
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.0%
-12.86%
$18.5M
United StatesAAPL
Apple Inc
Long
7.0%
-9.37%
$16.3M
United StatesNVDA
NVIDIA Corp
Long
6.6%
-12.65%
$15.3M
United StatesGOOGL
Alphabet Inc Class A
Long
3.9%
-12.97%
$9.1M
United StatesAMZN
Amazon.com Inc
Long
3.3%
-12.72%
$7.7M
United StatesMETA
Meta Platforms Inc Class A
Long
2.5%
-15.99%
$5.8M
United StatesUNH
UnitedHealth Group Inc
Long
2.0%
-12.58%
$4.6M
United StatesNEE
NextEra Energy Inc
Long
1.7%
-9.90%
$4.0M
United StatesHD
The Home Depot Inc
Long
1.7%
-12.71%
$3.9M
United StatesJPM
JPMorgan Chase & Co
Long
1.6%
-15.37%
$3.7M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
American Century Investment Management Inc
Inception
July 15, 2020
As of 2024-09-30

The investment seeks long-term capital growth. The fund will generally invest in large capitalization companies the advisor believes show sustainable business improvement using a proprietary multi-factor model that combines fundamental measures of a stock's value and growth potential with environmental, social, and governance (ESG) metrics. Under normal market conditions, it will invest at least 80% of its assets in sustainable equity securities.

Holding Details
Total Net Assets$226.6M
Shares Out.3.3M
Net Asset Value (NAV)$71.22
Prem/Discount to NAV-0.02%
P/E Ratio28.6
Dividend Yield0.92%
Dividend per Share0.66 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.39%
Actual Mgmt. Expense Ratio (MER)0.39%