First Trust Large Cap Value AlphaDEX® FundNASDAQ:FTA
- LAST PRICE83.49
- TODAY'S CHANGE (%)0.77 (0.94%)
- Bid / Lots78.93/ 2
- Ask / Lots88.47/ 2
- Open / Previous Close83.38 / 82.72
- Day Range
- 52 Week Range
- Volume95,853
- Overall Morningstar Rating2 out of 5 Starsout of 2016 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTA |
|---|---|---|
| 09:32 ET | 100 | 83.38 |
| 09:53 ET | 100 | 83.63 |
| 10:06 ET | 100 | 83.63 |
| 10:08 ET | 715 | 83.705 |
| 10:09 ET | 100 | 83.71 |
| 10:18 ET | 100 | 83.79 |
| 10:31 ET | 124 | 83.89962 |
| 10:33 ET | 2658 | 83.93 |
| 10:40 ET | 242 | 83.878 |
| 10:42 ET | 101 | 83.845 |
| 10:51 ET | 712 | 83.855 |
| 11:07 ET | 400 | 83.807 |
| 11:18 ET | 444 | 83.84 |
| 11:32 ET | 393 | 83.6301 |
| 11:34 ET | 1664 | 83.65 |
| 11:41 ET | 140 | 83.54 |
| 11:43 ET | 100 | 83.55 |
| 11:48 ET | 150 | 83.5358 |
| 11:56 ET | 300 | 83.5038 |
| 12:03 ET | 234 | 83.5 |
| 12:14 ET | 268 | 83.607 |
| 12:21 ET | 100 | 83.5467 |
| 12:24 ET | 400 | 83.52 |
| 12:26 ET | 600 | 83.518 |
| 12:32 ET | 100 | 83.4557 |
| 12:39 ET | 180 | 83.47 |
| 12:50 ET | 342 | 83.3751 |
| 01:04 ET | 100 | 83.455 |
| 01:06 ET | 863 | 83.5 |
| 01:24 ET | 119 | 83.5 |
| 01:40 ET | 1570 | 83.6479 |
| 02:07 ET | 200 | 83.67 |
| 02:14 ET | 100 | 83.705 |
| 02:18 ET | 100 | 83.7 |
| 02:20 ET | 515 | 83.665 |
| 02:23 ET | 1449 | 83.66 |
| 02:25 ET | 2000 | 83.65 |
| 02:32 ET | 2200 | 83.61 |
| 02:34 ET | 200 | 83.62 |
| 02:36 ET | 900 | 83.61 |
| 02:38 ET | 1338 | 83.5925 |
| 02:39 ET | 600 | 83.615 |
| 02:41 ET | 695 | 83.605 |
| 02:43 ET | 500 | 83.615 |
| 02:45 ET | 475 | 83.63 |
| 02:48 ET | 100 | 83.63 |
| 02:50 ET | 507 | 83.635 |
| 02:52 ET | 2037 | 83.64 |
| 02:54 ET | 138 | 83.635 |
| 02:56 ET | 2000 | 83.625 |
| 02:59 ET | 2619 | 83.615 |
| 03:01 ET | 600 | 83.615 |
| 03:03 ET | 700 | 83.61 |
| 03:06 ET | 1830 | 83.61 |
| 03:08 ET | 217 | 83.62 |
| 03:10 ET | 1500 | 83.65 |
| 03:12 ET | 1200 | 83.71 |
| 03:14 ET | 1700 | 83.685 |
| 03:15 ET | 2848 | 83.6409 |
| 03:17 ET | 2420 | 83.67 |
| 03:19 ET | 3400 | 83.66 |
| 03:21 ET | 2600 | 83.65 |
| 03:24 ET | 1397 | 83.6217 |
| 03:26 ET | 1250 | 83.66 |
| 03:28 ET | 1100 | 83.66 |
| 03:30 ET | 500 | 83.67 |
| 03:32 ET | 1100 | 83.66 |
| 03:33 ET | 2459 | 83.69 |
| 03:35 ET | 1400 | 83.7 |
| 03:37 ET | 2785 | 83.675 |
| 03:39 ET | 2516 | 83.66 |
| 03:42 ET | 1600 | 83.65 |
| 03:44 ET | 700 | 83.66 |
| 03:46 ET | 896 | 83.63 |
| 03:48 ET | 1600 | 83.63 |
| 03:50 ET | 2142 | 83.61 |
| 03:51 ET | 2100 | 83.56 |
| 03:53 ET | 1000 | 83.57 |
| 03:55 ET | 1700 | 83.58 |
| 03:57 ET | 2500 | 83.55 |
| 04:00 ET | 6493 | 83.4928 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/27/2024 | 0.01% |
| 08/28/2024 | -0.04% |
| 08/29/2024 | 0.01% |
| 08/30/2024 | 0.00% |
| 09/03/2024 | -0.09% |
| 09/04/2024 | 0.01% |
| 09/05/2024 | 0.06% |
| 09/09/2024 Largest Discount | -0.10% |
| 09/10/2024 | -0.03% |
| 09/11/2024 | 0.02% |
| 09/12/2024 | -0.07% |
| 09/13/2024 | -0.03% |
| 09/16/2024 | 0.08% |
| 09/18/2024 | -0.01% |
| 09/19/2024 | -0.03% |
| 09/20/2024 | -0.05% |
| 09/23/2024 | -0.02% |
| 09/24/2024 | -0.03% |
| 09/25/2024 | -0.04% |
| 09/26/2024 | -0.04% |
| 09/27/2024 | 0.00% |
| 09/30/2024 | 0.06% |
| 10/01/2024 | 0.08% |
| 10/02/2024 | 0.08% |
| 10/03/2024 | 0.06% |
| 10/04/2024 Largest Discount | -0.10% |
| 10/07/2024 | 0.00% |
| 10/08/2024 | 0.06% |
| 10/09/2024 | 0.09% |
| 10/10/2024 | -0.01% |
| 10/11/2024 | 0.09% |
| 10/14/2024 | 0.05% |
| 10/15/2024 | 0.09% |
| 10/16/2024 | -0.01% |
| 10/17/2024 | 0.01% |
| 10/18/2024 | 0.07% |
| 10/21/2024 | -0.03% |
| 10/22/2024 | 0.10% |
| 10/23/2024 | 0.06% |
| 10/24/2024 | 0.00% |
| 10/25/2024 | 0.06% |
| 10/28/2024 | 0.03% |
| 10/29/2024 Largest Premium | 0.13% |
| 10/30/2024 | 0.10% |
| 10/31/2024 | 0.08% |
| 11/01/2024 | -0.05% |
| 11/04/2024 | -0.04% |
| 11/05/2024 | -0.04% |
| 11/06/2024 | 0.00% |
| 11/07/2024 | 0.06% |
| 11/08/2024 | 0.10% |
| 11/11/2024 | 0.01% |
| 11/12/2024 | 0.00% |
| 11/13/2024 | 0.06% |
| 11/14/2024 | -0.01% |
| 11/15/2024 | 0.01% |
| 11/18/2024 | 0.11% |
| 11/19/2024 | -0.07% |
| 11/20/2024 | -0.02% |
| 11/21/2024 | -0.05% |
| 11/22/2024 | 0.05% |
| US Stock | 98.7% |
|---|---|
| Non-US Stock | 1.2% |
| Cash | 0.1% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
| Financial Serv.s | 20.0% |
|---|---|
| Energy | 14.5% |
| Utilities | 11.2% |
| Industrials | 10.3% |
| Consumer Cyclical | 9.9% |
| Consumer Defensive | 7.4% |
| Technology | 7.1% |
| Basic Mat. | 6.8% |
| Healthcare | 5.9% |
| Communication Services | 4.9% |
| Real Estate | 1.9% |
| United States | 98.8% |
|---|---|
| Asia/Oceania | 0.5% |
| Africa | 0 |
| Latin America | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
United Airlines Holdings Inc | Long | 1.2% | 0.00% | $15.0M |
General Motors Co | Long | 1.0% | 0.00% | $12.4M |
Delta Air Lines Inc | Long | 1.0% | 0.00% | $12.4M |
Synchrony Financial | Long | 1.0% | 0.00% | $12.1M |
PACCAR Inc | Long | 1.0% | 0.00% | $11.6M |
Comcast Corp Class A | Long | 1.0% | 0.00% | $11.5M |
ConocoPhillips | Long | 0.9% | 0.00% | $11.4M |
American International Group Inc | Long | 0.9% | 0.00% | $11.4M |
Steel Dynamics Inc | Long | 0.9% | 0.00% | $11.3M |
Cincinnati Financial Corp | Long | 0.9% | 0.00% | $11.3M |
Reports
- EtfValuationReport12/01/17
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 2 out of 5 Stars |
| 3 Year Rating | 2 out of 5 Stars |
| 5 Year Rating | 2 out of 5 Stars |
| 10 Year Rating | 1 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | NASDAQ AlphaDEX(R) LargeCap Value TR USD |
|---|---|
Category | |
Sponsor | First Trust Advisors L.P. |
Inception | May 8, 2007 |
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq AlphaDEX® Large Cap Value Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to select value stocks from the NASDAQ US 500 Large Cap Index TM (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX® selection methodology.
| Total Net Assets | $1.2B |
|---|---|
| Shares Out. | 15.7M |
| Net Asset Value (NAV) | $82.68 |
| Prem/Discount to NAV | 0.05% |
| P/E Ratio | 14.0 |
| Dividend Yield | 1.90% |
| Dividend per Share | 1.58 USD |
| Ex-Dividend Date | 09/26/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Large Value |
| Equity Style | Mid Cap Value |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.50% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.58% |