• LAST PRICE
    79.86
  • TODAY'S CHANGE (%)
    Trending Up1.31 (1.67%)
  • Bid / Lots
    75.40/ 2
  • Ask / Lots
    84.52/ 2
  • Open / Previous Close
    79.96 / 78.55
  • Day Range
    Low 79.23
    High 79.97
  • 52 Week Range
    Low 59.67
    High 79.97
  • Volume
    60,624
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 686 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 78.55
TimeVolumeMDYV
09:32 ET187879.96
09:48 ET10079.2601
09:52 ET44179.23
09:54 ET11079.2273
10:03 ET30079.4999
10:06 ET10079.52
10:10 ET21079.5892
10:15 ET50279.58
10:24 ET17679.5655
10:32 ET64879.6379
10:37 ET10679.8438
10:39 ET11879.8073
10:46 ET129479.6254
10:48 ET52579.4913
10:50 ET10079.46
10:55 ET20079.481
10:57 ET19079.5253
11:00 ET10079.52
11:11 ET10079.53
11:13 ET28579.49
11:20 ET29379.6028
11:24 ET10079.6782
11:26 ET15379.713
11:38 ET25479.62
11:40 ET66779.5962
11:49 ET30379.6
11:51 ET14479.6301
11:58 ET73979.58
12:14 ET176379.66
12:18 ET25079.7314
12:20 ET41879.77
12:23 ET15979.7401
12:45 ET48879.8057
12:48 ET69179.8199
12:50 ET37079.83
12:59 ET17879.7916
01:12 ET10079.87
01:15 ET10379.87
01:21 ET18779.9028
01:24 ET193079.8558
01:28 ET13079.885639
01:32 ET65279.84
01:33 ET34679.860765
01:37 ET668479.9102
01:39 ET46679.9553
01:42 ET108179.935
01:46 ET10479.9341
01:51 ET259879.96
02:02 ET17379.9258
02:11 ET18279.89
02:13 ET12579.895
02:15 ET35279.8601
02:18 ET39979.78
02:33 ET96779.8852
02:44 ET37679.9349
02:45 ET17679.92
02:51 ET12679.82
02:56 ET14179.8
03:02 ET22279.8461
03:03 ET11779.82
03:05 ET19079.84
03:12 ET76579.875
03:14 ET19279.91
03:16 ET175979.839755
03:18 ET10079.84
03:21 ET71279.7213
03:23 ET129179.7301
03:27 ET35679.78
03:32 ET10079.76
03:36 ET238079.79
03:39 ET109579.78
03:41 ET105279.827204
03:45 ET50079.801
03:48 ET44979.875
03:50 ET50379.9
03:52 ET20079.77
03:54 ET40079.78
03:56 ET10079.78
03:57 ET49979.85
03:59 ET262279.86
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/21/2024 -0.02%
06/24/2024 -0.05%
06/25/2024 -0.05%
06/26/2024 -0.04%
06/27/2024 0.00%
06/28/2024 -0.04%
07/01/2024 0.05%
07/02/2024 0.05%
07/03/2024 0.01%
07/05/2024 -0.02%
07/08/2024 Largest Premium0.10%
07/09/2024 0.00%
07/10/2024 0.05%
07/11/2024 0.02%
07/12/2024 -0.03%
07/15/2024 0.01%
07/16/2024 0.05%
07/17/2024 0.06%
07/18/2024 0.03%
07/19/2024 0.03%
07/22/2024 0.04%
07/23/2024 0.04%
07/24/2024 -0.03%
07/25/2024 -0.01%
07/26/2024 0.07%
07/29/2024 -0.03%
07/30/2024 -0.01%
07/31/2024 -0.01%
08/01/2024 -0.05%
08/02/2024 0.00%
08/05/2024 -0.08%
08/06/2024 0.02%
08/07/2024 0.00%
08/08/2024 0.00%
08/09/2024 0.00%
08/12/2024 0.00%
08/13/2024 0.04%
08/14/2024 0.02%
08/15/2024 0.04%
08/16/2024 0.04%
08/19/2024 0.04%
08/20/2024 0.09%
08/21/2024 0.03%
08/22/2024 0.08%
08/23/2024 -0.01%
08/26/2024 0.01%
08/27/2024 -0.02%
08/28/2024 -0.05%
08/29/2024 -0.04%
08/30/2024 0.02%
09/03/2024 -0.01%
09/04/2024 Largest Discount-0.09%
09/05/2024 -0.05%
09/06/2024 -0.04%
09/10/2024 -0.05%
09/11/2024 0.02%
09/12/2024 -0.02%
09/13/2024 0.00%
09/16/2024 0.01%
09/17/2024 0.09%
09/18/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.8%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s23.4%
Industrials13.3%
Consumer Cyclical12.5%
Real Estate11.4%
Technology9.3%
Healthcare9.0%
Consumer Defensive5.6%
Basic Mat.5.3%
Utilities4.5%
Energy4.0%
Communication Services1.7%
Geographic Region
Geographic Region
United States
99.2%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesILMN
Illumina Inc
Long
1.5%
0.00%
$40.0M
United StatesTHC
Tenet Healthcare Corp
Long
1.2%
0.00%
$30.9M
United StatesFNF
Fidelity National Financial Inc
Long
1.1%
0.00%
$29.2M
United StatesRGA
Reinsurance Group of America Inc
Long
1.1%
0.00%
$27.7M
United StatesUSFD
US Foods Holding Corp
Long
1.0%
0.00%
$25.5M
United StatesWPC
W.P. Carey Inc
Long
1.0%
0.00%
$25.1M
United StatesJLL
Jones Lang LaSalle Inc
Long
0.9%
0.00%
$23.1M
United StatesALLY
Ally Financial Inc
Long
0.9%
0.00%
$22.5M
United StatesPFGC
Performance Food Group Co
Long
0.8%
0.00%
$22.1M
United StatesRRX
Regal Rexnord Corp
Long
0.8%
0.00%
$21.3M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P MidCap 400 Value TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-08-30

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.

Holding Details
Total Net Assets$2.6B
Shares Out.33.4M
Net Asset Value (NAV)$78.55
Prem/Discount to NAV0.00%
P/E Ratio17.0
Dividend Yield1.59%
Dividend per Share1.27 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleMid-Cap Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%