Invesco NASDAQ Internet ETFNASDAQ:PNQI
No Matches were found for
- LAST PRICE46.34
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots41.94/ 1
- Ask / Lots50.84/ 1
- Open / Previous Close--- / 46.34
- Day Range---
- 52 Week Range
- Volume---
- Overall Morningstar Rating2 out of 5 Starsout of 419 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNQI |
|---|---|---|
| 09:32 ET | 3354 | 46.44 |
| 09:33 ET | 800 | 46.27 |
| 09:35 ET | 1200 | 46.16 |
| 09:37 ET | 400 | 46.11 |
| 09:39 ET | 2998 | 46 |
| 09:42 ET | 9411 | 46.05 |
| 09:44 ET | 1300 | 46.01 |
| 09:46 ET | 2200 | 46.05 |
| 09:48 ET | 1708 | 46.03 |
| 09:53 ET | 117 | 46.185 |
| 10:00 ET | 3804 | 46.055 |
| 10:06 ET | 130 | 46.05 |
| 10:08 ET | 400 | 45.99 |
| 10:11 ET | 1605 | 46.05 |
| 10:13 ET | 100 | 46.02 |
| 10:20 ET | 1718 | 46.2 |
| 10:26 ET | 400 | 46.09 |
| 10:29 ET | 994 | 46 |
| 10:31 ET | 100 | 45.9 |
| 10:33 ET | 300 | 45.91 |
| 10:36 ET | 100 | 45.93 |
| 10:40 ET | 100 | 45.96 |
| 10:44 ET | 414 | 45.8898 |
| 10:45 ET | 255 | 45.95 |
| 10:47 ET | 200 | 45.96 |
| 10:51 ET | 200 | 46.02 |
| 10:54 ET | 100 | 46.03 |
| 10:56 ET | 200 | 46.1 |
| 10:58 ET | 200 | 46.11 |
| 11:03 ET | 400 | 46.22 |
| 11:05 ET | 100 | 46.21 |
| 11:07 ET | 323 | 46.21 |
| 11:12 ET | 500 | 46.18 |
| 11:20 ET | 200 | 46.2428 |
| 11:21 ET | 100 | 46.22 |
| 11:27 ET | 400 | 46.27 |
| 11:30 ET | 110 | 46.3 |
| 11:32 ET | 363 | 46.3 |
| 11:41 ET | 716 | 46.21 |
| 11:48 ET | 100 | 46.25 |
| 11:50 ET | 100 | 46.22 |
| 11:52 ET | 200 | 46.22 |
| 11:56 ET | 100 | 46.22 |
| 11:57 ET | 200 | 46.21 |
| 11:59 ET | 200 | 46.24 |
| 12:01 ET | 100 | 46.26 |
| 12:03 ET | 300 | 46.25 |
| 12:06 ET | 869 | 46.21 |
| 12:08 ET | 217 | 46.1771 |
| 12:12 ET | 353 | 46.23 |
| 12:28 ET | 100 | 46.34 |
| 12:32 ET | 636 | 46.38 |
| 12:37 ET | 909 | 46.39 |
| 12:53 ET | 100 | 46.44 |
| 12:55 ET | 250 | 46.425 |
| 12:57 ET | 600 | 46.46 |
| 01:09 ET | 100 | 46.45 |
| 01:13 ET | 100 | 46.46 |
| 01:18 ET | 200 | 46.41 |
| 01:29 ET | 100 | 46.46 |
| 01:33 ET | 900 | 46.5 |
| 01:38 ET | 401 | 46.51434 |
| 01:40 ET | 300 | 46.47 |
| 01:44 ET | 100 | 46.45 |
| 01:45 ET | 260 | 46.45 |
| 01:47 ET | 200 | 46.465 |
| 01:51 ET | 200 | 46.45 |
| 01:54 ET | 100 | 46.41 |
| 01:56 ET | 200 | 46.42 |
| 01:58 ET | 500 | 46.45 |
| 02:00 ET | 1170 | 46.46 |
| 02:03 ET | 873 | 46.42 |
| 02:05 ET | 1500 | 46.405 |
| 02:07 ET | 100 | 46.41 |
| 02:09 ET | 300 | 46.38 |
| 02:14 ET | 100 | 46.36 |
| 02:18 ET | 304 | 46.3654 |
| 02:20 ET | 400 | 46.34 |
| 02:21 ET | 100 | 46.33 |
| 02:25 ET | 200 | 46.38 |
| 02:30 ET | 221 | 46.36 |
| 02:32 ET | 200 | 46.35 |
| 02:36 ET | 626 | 46.35 |
| 02:41 ET | 768 | 46.4 |
| 02:43 ET | 100 | 46.39 |
| 02:45 ET | 200 | 46.37 |
| 02:48 ET | 600 | 46.385 |
| 02:50 ET | 300 | 46.37 |
| 02:52 ET | 300 | 46.385 |
| 02:54 ET | 516 | 46.35 |
| 02:59 ET | 100 | 46.38 |
| 03:01 ET | 100 | 46.375 |
| 03:03 ET | 100 | 46.4 |
| 03:06 ET | 200 | 46.405 |
| 03:08 ET | 300 | 46.41 |
| 03:10 ET | 428 | 46.425 |
| 03:12 ET | 100 | 46.425 |
| 03:14 ET | 100 | 46.41 |
| 03:15 ET | 100 | 46.43 |
| 03:21 ET | 300 | 46.435 |
| 03:24 ET | 100 | 46.43 |
| 03:26 ET | 200 | 46.42 |
| 03:28 ET | 100 | 46.42 |
| 03:30 ET | 500 | 46.42 |
| 03:33 ET | 300 | 46.41 |
| 03:35 ET | 100 | 46.41 |
| 03:37 ET | 1900 | 46.39 |
| 03:39 ET | 222 | 46.4 |
| 03:42 ET | 100 | 46.39 |
| 03:44 ET | 1200 | 46.35 |
| 03:46 ET | 639 | 46.38 |
| 03:48 ET | 100 | 46.38 |
| 03:50 ET | 200 | 46.39 |
| 03:51 ET | 600 | 46.39 |
| 03:53 ET | 400 | 46.4 |
| 03:55 ET | 1027 | 46.37 |
| 03:57 ET | 442 | 46.38 |
| 04:00 ET | 2332 | 46.34 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/26/2024 | -0.09% |
| 08/27/2024 | -0.02% |
| 08/28/2024 Largest Discount | -0.12% |
| 08/29/2024 | -0.03% |
| 08/30/2024 Largest Discount | -0.12% |
| 09/03/2024 Largest Discount | -0.12% |
| 09/04/2024 | -0.10% |
| 09/05/2024 | 0.02% |
| 09/06/2024 | -0.10% |
| 09/09/2024 | 0.10% |
| 09/10/2024 | 0.00% |
| 09/11/2024 | 0.08% |
| 09/12/2024 | 0.02% |
| 09/13/2024 | 0.05% |
| 09/16/2024 | 0.07% |
| 09/17/2024 | 0.10% |
| 09/18/2024 | -0.10% |
| 09/19/2024 | 0.02% |
| 09/20/2024 | 0.00% |
| 09/23/2024 | -0.01% |
| 09/24/2024 | 0.12% |
| 09/25/2024 | -0.05% |
| 09/26/2024 | 0.03% |
| 09/27/2024 | 0.02% |
| 09/30/2024 | 0.07% |
| 10/01/2024 | 0.03% |
| 10/02/2024 | 0.02% |
| 10/03/2024 | -0.02% |
| 10/04/2024 | -0.09% |
| 10/07/2024 | 0.00% |
| 10/08/2024 | -0.05% |
| 10/09/2024 | 0.04% |
| 10/10/2024 | 0.03% |
| 10/11/2024 | 0.02% |
| 10/14/2024 | -0.05% |
| 10/15/2024 | 0.00% |
| 10/16/2024 | 0.05% |
| 10/17/2024 | 0.07% |
| 10/18/2024 | -0.09% |
| 10/21/2024 | 0.02% |
| 10/22/2024 | 0.00% |
| 10/23/2024 | 0.12% |
| 10/24/2024 | -0.05% |
| 10/25/2024 | -0.09% |
| 10/28/2024 | 0.11% |
| 10/29/2024 | -0.09% |
| 10/30/2024 Largest Premium | 0.16% |
| 10/31/2024 | 0.02% |
| 11/01/2024 | -0.09% |
| 11/04/2024 | -0.02% |
| 11/05/2024 | -0.02% |
| 11/06/2024 | -0.02% |
| 11/08/2024 | 0.02% |
| 11/11/2024 | 0.00% |
| 11/12/2024 | 0.00% |
| 11/13/2024 | 0.04% |
| 11/14/2024 | -0.02% |
| 11/15/2024 | 0.00% |
| 11/18/2024 | 0.00% |
| 11/19/2024 | 0.06% |
| 11/20/2024 | 0.01% |
| 11/21/2024 | 0.00% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 86.4% |
|---|---|
| Non-US Stock | 13.6% |
| Cash | 0.0% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Technology | 34.8% |
|---|---|
| Communication Services | 32.6% |
| Consumer Cyclical | 27.6% |
| Financial Serv.s | 3.8% |
| Real Estate | 1.0% |
| Healthcare | 0.1% |
| Industrials | 0.1% |
| Consumer Defensive | 0.0% |
| Basic Mat. | 0 |
| Energy | 0 |
| Utilities | 0 |
Geographic Region
| United States | 86.4% |
|---|---|
| Latin America | 3.4% |
| Canada | 3.3% |
| Asia/Oceania | 1.4% |
| Europe | 0.1% |
| Africa | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Meta Platforms Inc Class A | Long | 8.3% | 0.00% | $64.2M |
Alphabet Inc Class C | Long | 7.9% | 0.00% | $61.6M |
Amazon.com Inc | Long | 7.9% | 0.00% | $61.5M |
Apple Inc | Long | 7.5% | 0.00% | $58.1M |
Microsoft Corp | Long | 7.4% | 0.00% | $57.4M |
Booking Holdings Inc | Long | 4.5% | 0.00% | $35.3M |
Salesforce Inc | Long | 4.4% | 0.00% | $33.9M |
Netflix Inc | Long | 4.1% | 0.00% | $31.7M |
The Walt Disney Co | Long | 4.0% | 0.00% | $31.4M |
Uber Technologies Inc | Long | 3.7% | 0.00% | $29.0M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 2 out of 5 Stars |
| 3 Year Rating | 2 out of 5 Stars |
| 5 Year Rating | 2 out of 5 Stars |
| 10 Year Rating | 2 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | NASDAQ CTA Internet TR USD |
|---|---|
Category | |
Sponsor | Invesco Capital Management LLC |
Inception | June 12, 2008 |
The investment seeks to track the investment results (before fees and expenses) of the Nasdaq CTA Internet IndexSM. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to track the performance of companies engaged in Internet-related businesses that are listed on the New York Stock Exchange ("NYSE"), NYSE American, Cboe Exchange ("Cboe") or The Nasdaq Stock Market ("Nasdaq"). The fund is non-diversified.
| Total Net Assets | $776.0M |
|---|---|
| Shares Out. | 18.1M |
| Net Asset Value (NAV) | $46.34 |
| Prem/Discount to NAV | 0.00% |
| P/E Ratio | 31.0 |
| Dividend Yield | 0.00% |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Technology |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.60% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.60% |