• LAST PRICE
    103.82
  • TODAY'S CHANGE (%)
    Trending Up0.72 (0.70%)
  • Bid / Lots
    97.93/ 2
  • Ask / Lots
    104.09/ 9
  • Open / Previous Close
    103.79 / 103.10
  • Day Range
    Low 103.42
    High 104.09
  • 52 Week Range
    Low 80.82
    High 104.09
  • Volume
    124,762
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 103.1
TimeVolumeRWL
09:32 ET6828103.72
09:33 ET387103.8168
09:37 ET400104.025
09:39 ET600104.08
09:44 ET470103.9961
09:48 ET2601103.99
09:51 ET248104.0386
09:53 ET200103.94
10:02 ET1096104.02
10:04 ET200103.9
10:06 ET100103.94
10:11 ET634104.029
10:13 ET743103.895
10:15 ET128103.9061
10:20 ET378103.9139
10:22 ET278103.911
10:24 ET523103.94
10:29 ET100104
10:31 ET114104.0889
10:33 ET132104.03
10:38 ET3635103.96
10:47 ET106103.9465
10:56 ET567103.8687
10:58 ET800103.8599
11:00 ET805103.8583
11:07 ET2027103.825
11:12 ET212103.7881
11:18 ET243103.844283
11:21 ET270103.845
11:23 ET100103.8772
11:27 ET103103.85
11:30 ET3128103.77
11:32 ET1337103.7187
11:39 ET366103.6584
11:41 ET125103.6681
11:50 ET216103.6884
11:52 ET160103.6224
11:54 ET554103.65
11:57 ET1197103.71
12:01 ET270103.6232
12:08 ET400103.76
12:14 ET200103.727
12:15 ET300103.67
12:17 ET318103.7641
12:30 ET200103.56
12:32 ET424103.59
12:33 ET158103.579249
12:35 ET300103.63
12:39 ET222103.569
12:46 ET200103.46
12:50 ET1108103.422
12:53 ET285103.535
01:00 ET318103.58
01:04 ET182103.7925
01:06 ET628103.7
01:08 ET825103.68
01:09 ET300103.69
01:13 ET127103.71
01:18 ET200103.69
01:24 ET290103.725
01:26 ET409103.7
01:36 ET732103.86
01:38 ET140103.8578
01:40 ET1815103.86
01:42 ET100103.7788
01:44 ET400103.7945
01:47 ET2418103.825
01:51 ET759103.85
01:54 ET123103.79
02:02 ET881103.8437
02:03 ET520103.84
02:05 ET252103.8301
02:07 ET1000103.8792
02:09 ET230103.84
02:12 ET266103.78
02:14 ET372103.84
02:16 ET646103.855
02:18 ET960103.83
02:20 ET200103.81
02:23 ET997103.79
02:25 ET3524103.85
02:27 ET105103.75
02:32 ET5193103.62
02:34 ET150103.76
02:38 ET209103.73
02:39 ET241103.745
02:41 ET249103.76
02:43 ET320103.75
02:45 ET383103.76
02:48 ET117103.8364
02:50 ET212103.71811
02:52 ET210103.7784
02:54 ET1065103.8381
02:56 ET146103.745
02:57 ET300103.73
02:59 ET668103.7
03:01 ET120103.8369
03:03 ET626103.6101
03:06 ET603103.7
03:08 ET866103.73
03:10 ET5693103.77
03:12 ET250103.78
03:14 ET169103.77
03:17 ET200103.76
03:19 ET3178103.77
03:21 ET12827103.7803
03:24 ET138103.79
03:26 ET767103.79
03:30 ET337103.82
03:32 ET809103.8844
03:33 ET1890103.8018
03:35 ET700103.78
03:37 ET6030103.8885
03:39 ET134103.825
03:42 ET494103.8287
03:46 ET201103.81
03:48 ET744103.785
03:50 ET548103.74
03:51 ET100103.695
03:53 ET210103.71
03:55 ET257103.72
03:57 ET175103.8244
04:00 ET990103.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.15%
08/28/2024 0.24%
08/29/2024 0.17%
08/30/2024 0.21%
09/03/2024 Largest Premium0.28%
09/04/2024 0.18%
09/05/2024 -0.03%
09/06/2024 0.23%
09/09/2024 0.17%
09/10/2024 -0.08%
09/11/2024 0.16%
09/12/2024 -0.05%
09/13/2024 0.11%
09/16/2024 -0.01%
09/17/2024 0.21%
09/18/2024 0.22%
09/19/2024 0.22%
09/20/2024 -0.09%
09/23/2024 0.22%
09/24/2024 0.17%
09/25/2024 0.14%
09/26/2024 -0.03%
09/27/2024 -0.07%
09/30/2024 Largest Discount-0.14%
10/01/2024 0.10%
10/02/2024 -0.10%
10/03/2024 0.12%
10/04/2024 0.13%
10/07/2024 0.20%
10/08/2024 0.20%
10/09/2024 0.01%
10/10/2024 -0.06%
10/11/2024 0.03%
10/14/2024 0.01%
10/15/2024 0.07%
10/16/2024 0.14%
10/17/2024 0.13%
10/18/2024 -0.04%
10/21/2024 0.09%
10/22/2024 0.15%
10/23/2024 0.10%
10/24/2024 0.16%
10/25/2024 0.08%
10/28/2024 0.00%
10/29/2024 0.19%
10/30/2024 -0.01%
10/31/2024 0.21%
11/01/2024 -0.11%
11/04/2024 0.12%
11/05/2024 -0.09%
11/06/2024 -0.06%
11/08/2024 0.22%
11/11/2024 0.21%
11/12/2024 0.09%
11/13/2024 0.04%
11/14/2024 0.20%
11/15/2024 0.13%
11/18/2024 0.17%
11/19/2024 -0.08%
11/20/2024 0.17%
11/21/2024 0.15%
11/22/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.7%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Healthcare18.0%
Financial Serv.s16.2%
Consumer Cyclical12.4%
Consumer Defensive11.7%
Technology11.3%
Industrials9.1%
Communication Services7.8%
Energy7.6%
Utilities2.8%
Basic Mat.2.2%
Real Estate0.9%
Geographic Region
Geographic Region
United States
99.3%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesWMT
Walmart Inc
Long
3.9%
+0.19%
$151.3M
United StatesAMZN
Amazon.com Inc
Long
3.5%
+0.19%
$135.2M
United StatesAAPL
Apple Inc
Long
2.3%
+0.19%
$87.6M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
2.1%
+0.19%
$83.4M
United StatesUNH
UnitedHealth Group Inc
Long
2.1%
+0.19%
$81.5M
United StatesXOM
Exxon Mobil Corp
Long
2.1%
+0.19%
$80.3M
United StatesCVS
CVS Health Corp
Long
2.0%
+0.19%
$79.2M
United StatesMCK
McKesson Corp
Long
1.7%
+0.19%
$67.7M
United StatesJPM
JPMorgan Chase & Co
Long
1.7%
+0.19%
$65.0M
United StatesCOR
Cencora Inc
Long
1.6%
+0.19%
$60.4M
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Revenue-Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
February 19, 2008
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Revenue-Weighted Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index includes positive revenue-producing constituent securities of the S&P 500® Index.

Holding Details
Total Net Assets$3.9B
Shares Out.40.3M
Net Asset Value (NAV)$102.94
Prem/Discount to NAV0.16%
P/E Ratio19.0
Dividend Yield1.37%
Dividend per Share1.42 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.39%
Actual Mgmt. Expense Ratio (MER)0.39%