• LAST PRICE
    67.68
  • TODAY'S CHANGE (%)
    Trending Down-2.52 (-3.59%)
  • Bid / Lots
    67.67/ 2
  • Ask / Lots
    67.69/ 2
  • Open / Previous Close
    69.59 / 70.20
  • Day Range
    Low 67.34
    High 70.38
  • 52 Week Range
    Low 33.68
    High 85.53
  • Volume
    1,646,079
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 70.2
TimeVolumeTECL
09:32 ET2410169.45
09:34 ET340069.665
09:36 ET369069.695
09:38 ET427769.65
09:39 ET936969.54
09:41 ET1297269.85
09:43 ET611769.8916
09:45 ET590069.91
09:48 ET593569.7
09:50 ET1140269.88
09:52 ET1052769.84
09:54 ET846370.05
09:56 ET1101170.01
09:57 ET1190370.14
09:59 ET540470.09
10:01 ET729170.22
10:03 ET1250570
10:06 ET1283070.2
10:08 ET881170.12
10:10 ET339969.9901
10:12 ET914669.85
10:14 ET511169.94
10:15 ET445070.06
10:17 ET266470.03
10:19 ET281769.95
10:21 ET530769.84
10:24 ET391969.95
10:26 ET291769.95
10:28 ET480169.83
10:30 ET1467769.65
10:32 ET12734669.69
10:33 ET3148669.72
10:35 ET515069.76
10:37 ET410069.77
10:39 ET525069.89
10:42 ET485069.98
10:44 ET339270.02
10:46 ET352070.12
10:48 ET423770.16
10:50 ET1548470.02
10:51 ET658369.9
10:53 ET312869.75
10:55 ET210069.69
10:57 ET1460069.64
11:00 ET130069.65
11:02 ET705869.5
11:04 ET1170369.43
11:06 ET1133869.49
11:08 ET607369.4
11:09 ET1638669.21
11:11 ET1516969.01
11:13 ET2955568.82
11:15 ET1026268.82
11:18 ET904268.89
11:20 ET470968.95
11:22 ET583568.87
11:24 ET287868.76
11:26 ET310068.83
11:27 ET150568.8201
11:29 ET269068.85
11:31 ET1344368.63
11:33 ET920468.7
11:36 ET320068.77
11:38 ET225068.75
11:40 ET471868.65
11:42 ET1556768.52
11:44 ET462568.5999
11:45 ET390068.65
11:47 ET704568.51
11:49 ET472568.54
11:51 ET620068.505
11:54 ET318868.55
11:56 ET565468.74
11:58 ET640968.85
12:00 ET536768.84
12:02 ET645068.67
12:03 ET887268.7
12:05 ET1060068.61
12:07 ET460068.6
12:09 ET766468.59
12:12 ET878868.73
12:14 ET593668.76
12:16 ET399568.82
12:18 ET380068.72
12:20 ET385068.8
12:21 ET764868.84
12:23 ET701768.83
12:25 ET840068.8
12:27 ET430068.76
12:30 ET529968.69
12:32 ET984668.46
12:34 ET1785668.3
12:36 ET2540368.25
12:38 ET410068.21
12:39 ET967567.97
12:41 ET415067.85
12:43 ET1321667.75
12:45 ET740167.74
12:48 ET506267.715
12:50 ET457267.745
12:52 ET678167.84
12:54 ET340667.78
12:56 ET261467.77
12:57 ET240067.92
12:59 ET464568
01:01 ET306367.91
01:03 ET368868.15
01:06 ET953567.925
01:08 ET497568.02
01:10 ET358367.94
01:12 ET448067.81
01:14 ET1580967.7
01:15 ET408267.73
01:17 ET582767.64
01:19 ET405067.71
01:21 ET189767.7003
01:24 ET441167.88
01:26 ET859867.91
01:28 ET578567.82
01:30 ET424067.76
01:32 ET200067.83
01:33 ET202667.83
01:35 ET327867.75
01:37 ET255067.86
01:39 ET291967.89
01:42 ET707067.8
01:44 ET848167.84
01:46 ET369267.8801
01:48 ET230067.91
01:50 ET300068.02
01:51 ET390868.1
01:53 ET447168.14
01:55 ET423868.2
01:57 ET336268.235
02:00 ET283268.21
02:02 ET270068.29
02:04 ET378468.37
02:06 ET703568.21
02:08 ET601868.14
02:09 ET200968.11
02:11 ET364968.01
02:13 ET429367.98
02:15 ET484068.055
02:18 ET241367.95
02:20 ET262467.93
02:22 ET305068
02:24 ET475367.92
02:26 ET310067.94
02:27 ET465067.77
02:29 ET454967.64
02:31 ET210067.7998
02:33 ET368067.85
02:36 ET230067.9116
02:38 ET134267.85
02:40 ET80067.92
02:42 ET120067.92
02:44 ET140067.87
02:45 ET250067.77
02:47 ET220067.7895
02:49 ET367567.64
02:51 ET879367.5002
02:54 ET199967.4
02:56 ET304167.41
02:58 ET536067.49
03:00 ET506667.58
03:02 ET392067.6
03:03 ET326067.68
03:05 ET345467.7
03:07 ET170067.68
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
01/31/2024 -0.03%
02/01/2024 0.06%
02/02/2024 -0.08%
02/05/2024 -0.05%
02/06/2024 -0.05%
02/07/2024 0.00%
02/09/2024 -0.06%
02/12/2024 0.07%
02/13/2024 0.17%
02/14/2024 -0.13%
02/15/2024 -0.04%
02/16/2024 0.01%
02/20/2024 0.07%
02/21/2024 0.08%
02/22/2024 Largest Discount-0.25%
02/23/2024 -0.07%
02/26/2024 0.01%
02/27/2024 0.02%
02/28/2024 0.03%
02/29/2024 -0.13%
03/01/2024 -0.04%
03/04/2024 0.01%
03/05/2024 0.11%
03/06/2024 0.01%
03/08/2024 0.05%
03/11/2024 0.06%
03/12/2024 -0.05%
03/13/2024 0.11%
03/14/2024 0.09%
03/15/2024 -0.02%
03/18/2024 0.05%
03/19/2024 -0.04%
03/20/2024 -0.04%
03/21/2024 -0.11%
03/22/2024 0.04%
03/25/2024 0.02%
03/26/2024 Largest Premium0.24%
03/27/2024 0.04%
03/28/2024 -0.17%
04/01/2024 -0.12%
04/02/2024 0.07%
04/03/2024 0.08%
04/04/2024 0.09%
04/05/2024 -0.12%
04/09/2024 -0.04%
04/10/2024 0.06%
04/11/2024 -0.19%
04/12/2024 0.14%
04/15/2024 0.04%
04/16/2024 0.04%
04/17/2024 0.19%
04/18/2024 0.03%
04/19/2024 0.02%
04/22/2024 0.01%
04/23/2024 0.01%
04/24/2024 -0.06%
04/25/2024 0.14%
04/26/2024 -0.06%
04/29/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
92.9%
Other
5.6%
Non-US Stock
0.8%
Cash
0.7%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology76.6%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.2%
Europe
0.7%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-02-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
17.5%
+1.85%
$596.6M
CanadaTechnology Select Sector Index Swap
Long
17.1%
-0.04%
$581.5M
United StatesAAPL
Apple Inc
Long
14.7%
+1.85%
$498.5M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
5.6%
-0.66%
$190.5M
United StatesNVDA
NVIDIA Corp
Long
5.2%
+1.85%
$175.8M
United StatesAVGO
Broadcom Inc
Long
4.3%
+1.85%
$145.4M
United StatesAMD
Advanced Micro Devices Inc
Long
2.4%
+1.85%
$82.1M
United StatesCRM
Salesforce Inc
Long
2.3%
+1.85%
$79.3M
United StatesADBE
Adobe Inc
Long
2.0%
+1.85%
$67.3M
United StatesACN
Accenture PLC Class A
Long
1.8%
+1.85%
$62.1M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Technology Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$3.2B
Shares Out.41.1M
Net Asset Value (NAV)$70.26
Prem/Discount to NAV-0.09%
P/E Ratio34.0
Dividend Yield0.44%
Dividend per Share0.30 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.71%