• LAST PRICE
    191.04
  • TODAY'S CHANGE (%)
    Trending Up1.63 (0.86%)
  • Bid / Lots
    180.36/ 2
  • Ask / Lots
    197.00/ 1
  • Open / Previous Close
    190.48 / 189.42
  • Day Range
    Low 190.48
    High 191.53
  • 52 Week Range
    Low 152.89
    High 198.39
  • Volume
    4,030
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2654 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 189.4164
TimeVolumeTILT
09:32 ET201190.48
09:41 ET130190.535
11:49 ET1574191.14
12:16 ET180191.1401
12:41 ET100191.31
01:28 ET155191.5269
02:08 ET138191.3928
02:31 ET458191.16
02:38 ET300191.17
03:12 ET300191.44
03:59 ET0191.0433
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 -0.06%
01/30/2024 -0.02%
01/31/2024 -0.02%
02/01/2024 -0.06%
02/02/2024 Largest Premium0.15%
02/05/2024 0.07%
02/06/2024 -0.09%
02/07/2024 -0.09%
02/09/2024 -0.07%
02/12/2024 -0.01%
02/13/2024 -0.08%
02/15/2024 -0.05%
02/16/2024 -0.02%
02/20/2024 -0.11%
02/21/2024 -0.08%
02/22/2024 -0.01%
02/23/2024 0.01%
02/26/2024 0.03%
02/27/2024 -0.01%
02/28/2024 -0.03%
02/29/2024 0.07%
03/01/2024 -0.02%
03/04/2024 -0.05%
03/05/2024 -0.02%
03/06/2024 -0.06%
03/08/2024 0.00%
03/11/2024 -0.03%
03/12/2024 0.03%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.17%
03/15/2024 -0.06%
03/18/2024 -0.02%
03/19/2024 -0.01%
03/20/2024 -0.11%
03/21/2024 0.02%
03/22/2024 0.04%
03/25/2024 -0.02%
03/26/2024 0.01%
03/27/2024 0.00%
03/28/2024 0.06%
04/01/2024 0.01%
04/02/2024 0.00%
04/03/2024 -0.01%
04/04/2024 0.08%
04/05/2024 -0.03%
04/09/2024 -0.11%
04/10/2024 0.07%
04/11/2024 0.02%
04/12/2024 -0.05%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.08%
04/18/2024 -0.03%
04/19/2024 -0.04%
04/22/2024 -0.06%
04/23/2024 -0.12%
04/24/2024 0.02%
04/25/2024 -0.03%
04/26/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.6%
Non-US Stock
1.0%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology24.1%
Financial Serv.s16.0%
Consumer Cyclical12.7%
Healthcare11.3%
Industrials10.2%
Communication Services7.0%
Energy5.1%
Consumer Defensive4.9%
Real Estate3.4%
Basic Mat.2.8%
Utilities2.1%
Geographic Region
Geographic Region
United States
99.0%
Latin America
0.3%
Europe
0.1%
Asia/Oceania
0.1%
Canada
0.0%
Africa
0
As of 2024-03-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
4.6%
0.00%
$74.5M
United StatesAAPL
Apple Inc
Long
3.7%
0.00%
$59.7M
United StatesNVDA
NVIDIA Corp
Long
3.2%
0.00%
$51.4M
United StatesAMZN
Amazon.com Inc
Long
2.5%
0.00%
$40.3M
United StatesMETA
Meta Platforms Inc Class A
Long
1.6%
0.00%
$25.6M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.4%
0.00%
$22.3M
United StatesGOOGL
Alphabet Inc Class A
Long
1.3%
0.00%
$21.3M
United StatesGOOG
Alphabet Inc Class C
Long
1.2%
0.00%
$19.1M
United StatesJPM
JPMorgan Chase & Co
Long
1.0%
0.00%
$16.9M
United StatesLLY
Eli Lilly and Co
Long
1.0%
0.00%
$15.6M
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Morningstar US Mkt Factor Tilt TR USD
Category
Sponsor
Northern Trust Investments Inc
Inception
September 16, 2011
As of 2024-03-28

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar® U.S. Market Factor Tilt IndexSM. The index is designed to reflect the performance of a selection of companies that, in aggregate, possess greater exposure to size and value factors relative to the Morningstar U.S. Market Index, a float-adjusted market-capitalization weighted index of U.S.-incorporated large-, mid-, small- and micro-capitalization companies. The fund will invest at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the index.

Holding Details
Total Net Assets$1.6B
Shares Out.8.2M
Net Asset Value (NAV)$191.07
Prem/Discount to NAV-0.02%
P/E Ratio19.3
Dividend Yield1.39%
Dividend per Share2.65 USD
Ex-Dividend Date03/15/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%