• LAST PRICE
    619.28
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    616.14/ 1
  • Ask / Lots
    619.05/ 3
  • Open / Previous Close
    --- / 619.28
  • Day Range
    ---
  • 52 Week Range
    Low 454.77
    High 626.45
  • Volume
    104
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 419 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 612.82
TimeVolumeVGT
09:32 ET11848621.259
09:33 ET1568621.46
09:35 ET5983619.27
09:37 ET1724617.35
09:39 ET5022614.708
09:42 ET1804615.34
09:44 ET1164615
09:46 ET2518616.5
09:48 ET3167617.305
09:50 ET1121619.2666
09:51 ET1714619.32
09:53 ET1250617.02
09:55 ET1900616.575
09:57 ET3505616.13
10:00 ET2129615.03
10:02 ET1855614.85
10:04 ET4849613
10:06 ET1942613.19
10:08 ET3274612.3
10:09 ET1466612.74
10:11 ET1575612.415
10:13 ET2482613.74
10:15 ET263615.31
10:18 ET938616.3
10:20 ET788616.065
10:22 ET1042615.925
10:24 ET1545614.65
10:26 ET1947612.72
10:27 ET280612.5
10:29 ET1854610.765
10:31 ET860609.5
10:33 ET100610.23
10:36 ET2501610.3
10:38 ET2200611.69
10:40 ET700610.37
10:42 ET100610.875
10:44 ET300612.22
10:45 ET1556612.6501
10:47 ET3452612.99
10:49 ET400614.44
10:51 ET1682614.2301
10:54 ET460614.655
10:56 ET520615.44
10:58 ET400616.84
11:00 ET1152616.8
11:02 ET742617.87
11:03 ET2292617.23
11:05 ET387617.3
11:07 ET1645617.85
11:09 ET670617.57
11:12 ET300616.38
11:14 ET100617.095
11:16 ET2215617.69
11:18 ET1248617.36
11:20 ET3228616.99
11:21 ET833616.63
11:23 ET300617.6
11:25 ET724617.94
11:27 ET424618.43
11:30 ET4355619
11:32 ET2574619.845
11:34 ET1551619.945
11:36 ET766619.915
11:38 ET1409618.605
11:39 ET987618.645
11:41 ET592618.68
11:43 ET2584619.48
11:45 ET1461619.2
11:48 ET662618.51
11:50 ET1330617.61
11:52 ET1533617.96
11:54 ET100617.81
11:56 ET503617.95
11:57 ET1609617.92
11:59 ET1400617.88
12:01 ET16126617.64
12:03 ET525617.8901
12:06 ET627617.02
12:08 ET811617.54
12:10 ET200617.9501
12:12 ET270618.62
12:14 ET1063618.37
12:17 ET573618.7856
12:19 ET200618.85
12:21 ET709618.8792
12:26 ET1019619.36
12:28 ET945619.545
12:30 ET1026619.99
12:32 ET3905620.195
12:33 ET8554620.75
12:35 ET1680620.6702
12:37 ET200620.58
12:39 ET242620.42
12:42 ET530620.3934
12:44 ET2544620.405
12:46 ET1630621.16
12:48 ET1925621.489
12:50 ET1828621.23
12:51 ET303620.593
12:53 ET607620.51
12:55 ET1153620.24
12:57 ET2512620.29
01:00 ET1191620.0699
01:02 ET200620.24
01:04 ET248619.955
01:06 ET100620.16
01:08 ET625620.45
01:09 ET1467620.92
01:11 ET1230621.03
01:13 ET3191621.34
01:15 ET800620.97
01:18 ET757620.44
01:20 ET100620.55
01:22 ET100620.27
01:24 ET158621.0585
01:26 ET162621.104
01:27 ET925621.41
01:29 ET598621.16
01:31 ET160621.5313
01:33 ET1152621.95
01:36 ET407622
01:38 ET1277622.076
01:40 ET1847621.202
01:42 ET1308621.075
01:44 ET652621.66
01:45 ET100621.8
01:47 ET264621.98
01:49 ET545622.146
01:51 ET360621.91
01:54 ET673621.7001
01:56 ET3085621.63
01:58 ET498622.25
02:00 ET590622.4544
02:02 ET510622.6027
02:03 ET595622.274
02:07 ET679622.045
02:12 ET1400620.81
02:16 ET350621.085
02:18 ET3237621
02:20 ET378620.6999
02:21 ET660619.98
02:23 ET3536620.885
02:25 ET4451621.56
02:27 ET100621.57
02:30 ET400621.34
02:32 ET614621.452
02:34 ET904621.27
02:36 ET922621.51
02:38 ET726621.6288
02:39 ET479621.795
02:41 ET912621.96
02:45 ET3693621.9258
02:48 ET300621.61
02:50 ET1386621.135
02:52 ET1023621.34
02:54 ET988620.645
02:57 ET2334621.3301
02:59 ET295621.42
03:01 ET641621.565
03:03 ET342622.07
03:06 ET1034621.795
03:08 ET3457621.81
03:10 ET1377621.8965
03:12 ET12424622.11
03:14 ET175622.11
03:15 ET1456622.08
03:17 ET129622.05
03:19 ET1661621.98
03:21 ET1733621.8935
03:24 ET1000622.0694
03:26 ET1100621.8
03:28 ET1136621.59
03:30 ET2782622.0399
03:32 ET528621.99
03:33 ET368621.72
03:35 ET737621.07
03:37 ET2100620.72
03:39 ET1125620.57
03:42 ET300620.35
03:44 ET3406620.4185
03:46 ET2197620.61
03:48 ET900620.4
03:50 ET1676620.17
03:51 ET2471619.23
03:53 ET1510619.37
03:55 ET7670619.6599
03:57 ET2592619.79
04:00 ET8407619.28
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.06%
08/27/2024 0.04%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 0.02%
09/03/2024 0.03%
09/04/2024 0.08%
09/05/2024 -0.01%
09/09/2024 0.02%
09/10/2024 -0.03%
09/11/2024 -0.01%
09/12/2024 0.05%
09/13/2024 Largest Discount-0.05%
09/16/2024 0.02%
09/17/2024 -0.01%
09/18/2024 0.02%
09/19/2024 -0.02%
09/20/2024 0.05%
09/23/2024 -0.02%
09/24/2024 Largest Premium0.14%
09/25/2024 -0.02%
09/26/2024 0.03%
09/27/2024 0.08%
09/30/2024 -0.02%
10/01/2024 0.03%
10/02/2024 -0.03%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.00%
10/08/2024 -0.01%
10/09/2024 0.00%
10/10/2024 0.00%
10/11/2024 -0.03%
10/14/2024 0.01%
10/15/2024 -0.01%
10/16/2024 0.01%
10/17/2024 0.04%
10/18/2024 0.02%
10/21/2024 -0.01%
10/22/2024 0.01%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 -0.02%
10/28/2024 0.04%
10/29/2024 -0.02%
10/30/2024 0.08%
10/31/2024 0.01%
11/01/2024 -0.03%
11/04/2024 0.05%
11/05/2024 -0.01%
11/06/2024 -0.01%
11/07/2024 0.06%
11/08/2024 0.01%
11/11/2024 -0.01%
11/12/2024 0.04%
11/13/2024 0.10%
11/14/2024 0.03%
11/15/2024 -0.01%
11/18/2024 0.02%
11/19/2024 0.00%
11/20/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
0.9%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology98.9%
Industrials0.4%
Financial Serv.s0.3%
Basic Mat.0.0%
Communication Services0.0%
Healthcare0.0%
Consumer Cyclical0
Consumer Defensive0
Energy0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.1%
Europe
0.4%
Asia/Oceania
0.3%
Latin America
0.2%
Africa
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
15.8%
+0.46%
$14.3B
United StatesNVDA
NVIDIA Corp
Long
15.4%
+0.46%
$14.0B
United StatesMSFT
Microsoft Corp
Long
13.4%
+0.46%
$12.1B
United StatesAVGO
Broadcom Inc
Long
4.6%
+0.46%
$4.1B
United StatesCRM
Salesforce Inc
Long
1.8%
+0.46%
$1.7B
United StatesORCL
Oracle Corp
Long
1.8%
+0.46%
$1.6B
United StatesAMD
Advanced Micro Devices Inc
Long
1.5%
+0.46%
$1.4B
United StatesCSCO
Cisco Systems Inc
Long
1.5%
+0.46%
$1.3B
United StatesADBE
Adobe Inc
Long
1.4%
+0.46%
$1.3B
United StatesACN
Accenture PLC Class A
Long
1.4%
+0.46%
$1.3B
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Info Tech 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index/Information Technology 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Holding Details
Total Net Assets$77.0B
Shares Out.133.4M
Net Asset Value (NAV)$619.27
Prem/Discount to NAV0.00%
P/E Ratio36.9
Dividend Yield0.60%
Dividend per Share3.73 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)---