• LAST PRICE
    87.08
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    82.62/ 1
  • Ask / Lots
    87.61/ 9
  • Open / Previous Close
    86.98 / 87.08
  • Day Range
    Low 86.89
    High 87.23
  • 52 Week Range
    Low 70.68
    High 90.33
  • Volume
    201,394
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 789 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 87.1269
TimeVolumeVIOV
09:32 ET279687
09:34 ET21986.97
09:38 ET227586.94
09:39 ET40086.95
09:41 ET70087.04
09:43 ET60087.04
09:45 ET70087.15
09:48 ET91487.2
09:50 ET50087.18
09:52 ET100087.15
09:54 ET40087.14
09:56 ET60087.09
09:57 ET70087.055
09:59 ET80086.96
10:01 ET60086.94
10:03 ET103986.99
10:06 ET50087
10:08 ET190087.07
10:10 ET73487.1
10:12 ET118887.1
10:14 ET70087.1
10:15 ET89987.04
10:17 ET50087.01
10:19 ET70587.01
10:21 ET70087.03
10:24 ET120087.09
10:26 ET70087.11
10:28 ET60087.09
10:30 ET50087.08
10:32 ET74187.09
10:33 ET122787.05
10:35 ET50087.08
10:37 ET67287.06
10:39 ET61487.14
10:42 ET197387.14
10:44 ET70087.18
10:46 ET50087.2
10:48 ET90087.19
10:50 ET60087.22
10:51 ET60087.21
10:53 ET70087.22
10:55 ET60087.23
10:57 ET91887.175
11:00 ET60087.17
11:02 ET170887.13
11:04 ET58887.09
11:06 ET80187.045
11:08 ET82387.08
11:09 ET81587.08
11:11 ET120087.08
11:13 ET134387.09
11:15 ET94687.11
11:18 ET100087.16
11:20 ET65687.17
11:22 ET90087.17
11:24 ET50087.17
11:26 ET70087.14
11:27 ET50087.14
11:29 ET115987.13
11:31 ET60087.11
11:33 ET50187.06
11:36 ET32587.08
11:38 ET20087.06
11:40 ET80087.02
11:42 ET50087.05
11:44 ET90087.02
11:45 ET60087.02
11:47 ET60087.01
11:49 ET98186.95
11:51 ET73587.02
11:54 ET71486.985
11:56 ET80087.01
11:58 ET60086.99
12:00 ET80086.955
12:02 ET60086.96
12:03 ET56086.95
12:05 ET65086.96
12:07 ET120086.94
12:09 ET60086.94
12:12 ET60086.99
12:14 ET80086.95
12:16 ET60086.95
12:18 ET154486.96
12:20 ET70086.99
12:21 ET100086.97
12:23 ET110087.02
12:25 ET100087.02
12:27 ET150087.05
12:30 ET140087.05
12:32 ET60087.07
12:34 ET80087.01
12:36 ET174187.02
12:38 ET217886.985
12:39 ET80087.01
12:41 ET80087.02
12:43 ET100587.02
12:45 ET50087.04
12:48 ET80087.07
12:50 ET70087.08
12:52 ET106787.1
12:54 ET80087.1
12:56 ET97987.1
12:57 ET120087.11
12:59 ET80087.12
01:01 ET70087.12
01:03 ET80087.13
01:06 ET60087.12
01:08 ET60087.13
01:10 ET70087.14
01:12 ET161787.09
01:14 ET70087.08
01:15 ET90087.1
01:17 ET60087.12
01:19 ET60087.12
01:21 ET50087.12
01:24 ET180087.11
01:26 ET110087.09
01:28 ET60087.1
01:30 ET56087.13
01:32 ET89687.14
01:33 ET99387.12
01:35 ET113287.13
01:37 ET110087.13
01:39 ET101587.13
01:42 ET125087.12
01:44 ET130087.11
01:46 ET130087.13
01:48 ET120287.12
01:50 ET50087.1
01:51 ET160087.11
01:53 ET60087.11
01:55 ET150087.11
01:57 ET110087.1
02:00 ET80087.1
02:02 ET140087.1
02:04 ET60087.08
02:06 ET92087.06
02:08 ET240087.0899
02:09 ET50087.09
02:11 ET50087.09
02:13 ET160087.09
02:15 ET100087.09
02:18 ET170087.09
02:20 ET60087.09
02:22 ET110087.07
02:24 ET130887.08
02:26 ET142487.09
02:27 ET81287.09
02:29 ET190087.09
02:31 ET100087.09
02:33 ET150087.08
02:36 ET70087.08
02:38 ET50087.08
02:40 ET193787.08
02:42 ET130087.05
02:44 ET60087.04
02:45 ET50087.03
02:47 ET90087.04
02:49 ET130087.03
02:51 ET200087.02
02:54 ET107287.04
02:56 ET130087.03
02:58 ET60087.06
03:00 ET70487.06
03:02 ET89987.06
03:03 ET111287.06
03:05 ET110087.03
03:07 ET70087.025
03:09 ET60087.05
03:12 ET70087.05
03:14 ET130087.07
03:16 ET70087.09
03:18 ET120087.085
03:20 ET60087.08
03:21 ET82487.06
03:23 ET90087.055
03:25 ET70087.025
03:27 ET165087.03
03:30 ET100087.03
03:32 ET180087.04
03:34 ET60087.04
03:36 ET70087.1
03:38 ET150087.09
03:39 ET115887.12
03:41 ET30087.14
03:43 ET839387.14
03:45 ET50087.14
03:48 ET70087.13
03:50 ET140087.13
03:52 ET70087.14
03:54 ET109187.18
03:56 ET124487.18
03:57 ET80087.16
03:59 ET63187.08
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/21/2024
DateDaily Premium/Discount
02/22/2024 -0.08%
02/23/2024 -0.06%
02/26/2024 -0.06%
02/27/2024 -0.02%
02/28/2024 -0.04%
02/29/2024 Largest Discount-0.16%
03/01/2024 -0.10%
03/04/2024 -0.05%
03/05/2024 -0.05%
03/06/2024 -0.07%
03/08/2024 0.10%
03/11/2024 0.02%
03/12/2024 -0.03%
03/13/2024 0.01%
03/14/2024 0.18%
03/15/2024 0.07%
03/18/2024 0.08%
03/19/2024 0.07%
03/20/2024 -0.05%
03/21/2024 0.10%
03/22/2024 0.05%
03/25/2024 0.02%
03/26/2024 0.07%
03/27/2024 -0.05%
03/28/2024 -0.02%
04/01/2024 -0.13%
04/02/2024 -0.13%
04/03/2024 -0.08%
04/04/2024 0.09%
04/05/2024 -0.12%
04/09/2024 -0.06%
04/10/2024 -0.10%
04/11/2024 -0.09%
04/12/2024 -0.01%
04/15/2024 0.02%
04/16/2024 0.07%
04/17/2024 -0.10%
04/18/2024 Largest Premium0.20%
04/19/2024 -0.06%
04/22/2024 0.14%
04/23/2024 0.04%
04/24/2024 0.02%
04/25/2024 0.05%
04/26/2024 -0.04%
04/29/2024 -0.09%
04/30/2024 0.07%
05/01/2024 0.01%
05/02/2024 -0.04%
05/03/2024 0.04%
05/06/2024 -0.03%
05/07/2024 0.12%
05/08/2024 -0.07%
05/09/2024 -0.03%
05/10/2024 0.03%
05/13/2024 0.02%
05/14/2024 -0.06%
05/15/2024 -0.08%
05/16/2024 0.08%
05/17/2024 -0.05%
05/20/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.2%
Cash
1.6%
Non-US Stock
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s22.2%
Consumer Cyclical13.7%
Industrials13.6%
Real Estate12.1%
Technology11.7%
Healthcare9.0%
Consumer Defensive4.7%
Basic Mat.4.5%
Utilities2.5%
Energy2.4%
Communication Services2.0%
Geographic Region
Geographic Region
United States
99.8%
Asia/Oceania
0.1%
Canada
0.1%
Europe
0.1%
Africa
0
Latin America
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesALK
Alaska Air Group Inc
Long
1.0%
-1.62%
$13.1M
United StatesCOOP
Mr. Cooper Group Inc
Long
0.9%
-1.65%
$12.1M
United StatesJXN
Jackson Financial Inc
Long
0.9%
-1.63%
$11.7M
United StatesOGN
Organon & Co Ordinary Shares
Long
0.9%
-1.66%
$11.5M
United StatesLNC
Lincoln National Corp
Long
0.8%
-1.66%
$11.2M
United StatesASO
Academy Sports and Outdoors Inc Ordinary Shares
Long
0.8%
-1.66%
$10.5M
United StatesAAP
Advance Auto Parts Inc
Long
0.8%
-1.66%
$10.4M
United StatesVFC
VF Corp
Long
0.7%
---
$10.0M
United StatesDY
Dycom Industries Inc
Long
0.7%
-1.64%
$10.0M
United StatesAL
Air Lease Corp Class A
Long
0.7%
-1.61%
$9.9M
As of 2024-05-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 Value TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 7, 2010
As of 2024-04-30

The investment seeks to track the performance of the S&P SmallCap 600® Value Index that measures the investment return of small-capitalization value stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P SmallCap 600® Value Index, which represents the value companies, as determined by the index sponsor, of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$1.3B
Shares Out.15.5M
Net Asset Value (NAV)$87.13
Prem/Discount to NAV0.00%
P/E Ratio14.2
Dividend Yield2.23%
Dividend per Share1.95 USD
Ex-Dividend Date03/22/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.13%
Actual Mgmt. Expense Ratio (MER)0.15%