Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ABX |
---|---|---|
09:32 ET | 89800 | 27.32 |
09:34 ET | 108600 | 27.28 |
09:36 ET | 61700 | 27.23 |
09:38 ET | 30200 | 27.22 |
09:39 ET | 35700 | 27.17 |
09:41 ET | 29600 | 27.18 |
09:43 ET | 29100 | 27.16 |
09:45 ET | 19400 | 27.19 |
09:48 ET | 40700 | 27.13 |
09:50 ET | 53300 | 27.12 |
09:52 ET | 42300 | 27.08 |
09:54 ET | 20200 | 27.09 |
09:56 ET | 21900 | 27.14 |
09:57 ET | 40700 | 27.09 |
09:59 ET | 59500 | 26.98 |
10:01 ET | 38600 | 26.95 |
10:03 ET | 18700 | 26.98 |
10:06 ET | 19500 | 26.94 |
10:08 ET | 15300 | 26.89 |
10:10 ET | 15200 | 26.92 |
10:12 ET | 19000 | 26.915 |
10:14 ET | 25100 | 26.925 |
10:15 ET | 21500 | 27.03 |
10:17 ET | 28900 | 27.17 |
10:19 ET | 30000 | 27.11 |
10:21 ET | 17600 | 27.16 |
10:24 ET | 18800 | 27.08 |
10:26 ET | 13500 | 27 |
10:28 ET | 17300 | 26.97 |
10:30 ET | 11000 | 26.97 |
10:32 ET | 14800 | 26.99 |
10:33 ET | 17000 | 26.96 |
10:35 ET | 38800 | 26.93 |
10:37 ET | 12600 | 26.945 |
10:39 ET | 21700 | 26.925 |
10:42 ET | 6700 | 26.93 |
10:44 ET | 12700 | 26.9 |
10:46 ET | 15100 | 26.92 |
10:48 ET | 8100 | 26.91 |
10:50 ET | 13000 | 26.88 |
10:51 ET | 14000 | 26.89 |
10:53 ET | 156100 | 26.8 |
10:55 ET | 10600 | 26.8 |
10:57 ET | 7300 | 26.81 |
11:00 ET | 7400 | 26.75 |
11:02 ET | 22600 | 26.75 |
11:04 ET | 14900 | 26.75 |
11:06 ET | 5700 | 26.79 |
11:08 ET | 12800 | 26.74 |
11:09 ET | 15700 | 26.76 |
11:11 ET | 11600 | 26.765 |
11:13 ET | 5500 | 26.76 |
11:15 ET | 14100 | 26.73 |
11:18 ET | 16400 | 26.77 |
11:20 ET | 14400 | 26.81 |
11:22 ET | 17400 | 26.82 |
11:24 ET | 7900 | 26.82 |
11:26 ET | 7400 | 26.815 |
11:27 ET | 7600 | 26.77 |
11:29 ET | 6900 | 26.78 |
11:31 ET | 4900 | 26.775 |
11:33 ET | 10500 | 26.77 |
11:36 ET | 6700 | 26.78 |
11:38 ET | 7300 | 26.735 |
11:40 ET | 6700 | 26.75 |
11:42 ET | 12100 | 26.75 |
11:44 ET | 12000 | 26.77 |
11:45 ET | 12500 | 26.77 |
11:47 ET | 3000 | 26.76 |
11:49 ET | 4600 | 26.775 |
11:51 ET | 7300 | 26.755 |
11:54 ET | 9500 | 26.74 |
11:56 ET | 21800 | 26.74 |
11:58 ET | 6800 | 26.725 |
12:00 ET | 15400 | 26.745 |
12:02 ET | 19500 | 26.805 |
12:03 ET | 7000 | 26.785 |
12:05 ET | 8100 | 26.805 |
12:07 ET | 6000 | 26.78 |
12:09 ET | 15500 | 26.75 |
12:12 ET | 4700 | 26.755 |
12:14 ET | 12400 | 26.77 |
12:16 ET | 5300 | 26.77 |
12:18 ET | 16600 | 26.8 |
12:20 ET | 5500 | 26.83 |
12:21 ET | 10000 | 26.84 |
12:23 ET | 6400 | 26.81 |
12:25 ET | 5300 | 26.825 |
12:27 ET | 5300 | 26.8 |
12:30 ET | 5500 | 26.84 |
12:32 ET | 17300 | 26.83 |
12:34 ET | 2400 | 26.86 |
12:36 ET | 6900 | 26.825 |
12:38 ET | 10500 | 26.82 |
12:39 ET | 7300 | 26.85 |
12:41 ET | 4600 | 26.85 |
12:43 ET | 4300 | 26.875 |
12:45 ET | 5300 | 26.9 |
12:48 ET | 36000 | 26.93 |
12:50 ET | 5600 | 26.95 |
12:52 ET | 3900 | 26.93 |
12:54 ET | 8100 | 26.945 |
12:56 ET | 5300 | 26.915 |
12:57 ET | 6400 | 26.925 |
12:59 ET | 2800 | 26.915 |
01:01 ET | 16300 | 26.9 |
01:03 ET | 15200 | 26.93 |
01:06 ET | 2700 | 26.94 |
01:08 ET | 3400 | 26.93 |
01:10 ET | 10800 | 26.95 |
01:12 ET | 3600 | 26.965 |
01:14 ET | 1000 | 26.96 |
01:15 ET | 59500 | 26.94 |
01:17 ET | 3100 | 26.94 |
01:19 ET | 6000 | 26.94 |
01:21 ET | 6800 | 26.93 |
01:24 ET | 8400 | 26.94 |
01:26 ET | 9500 | 26.93 |
01:28 ET | 18300 | 26.925 |
01:30 ET | 10700 | 26.92 |
01:32 ET | 7600 | 26.955 |
01:33 ET | 2000 | 26.955 |
01:35 ET | 5600 | 26.98 |
01:37 ET | 9600 | 26.98 |
01:39 ET | 4100 | 26.99 |
01:42 ET | 18000 | 27 |
01:44 ET | 42900 | 26.97 |
01:46 ET | 5700 | 26.92 |
01:48 ET | 3200 | 26.9 |
01:50 ET | 9900 | 26.88 |
01:51 ET | 11400 | 26.91 |
01:53 ET | 3300 | 26.92 |
01:55 ET | 1600 | 26.91 |
01:57 ET | 3200 | 26.915 |
02:00 ET | 1400 | 26.91 |
02:02 ET | 200 | 26.915 |
02:04 ET | 50500 | 26.92 |
02:06 ET | 2100 | 26.93 |
02:08 ET | 1200 | 26.93 |
02:09 ET | 8500 | 26.91 |
02:11 ET | 1400 | 26.9 |
02:13 ET | 600 | 26.89 |
02:15 ET | 2000 | 26.87 |
02:18 ET | 2900 | 26.87 |
02:20 ET | 3100 | 26.87 |
02:22 ET | 2100 | 26.88 |
02:24 ET | 11700 | 26.88 |
02:27 ET | 3800 | 26.87 |
02:29 ET | 10800 | 26.88 |
02:31 ET | 1200 | 26.86 |
02:33 ET | 2000 | 26.875 |
02:36 ET | 20900 | 26.96 |
02:38 ET | 11500 | 26.97 |
02:40 ET | 3500 | 26.98 |
02:42 ET | 3400 | 26.96 |
02:44 ET | 2200 | 26.93 |
02:45 ET | 6800 | 26.93 |
02:47 ET | 1200 | 26.94 |
02:49 ET | 11100 | 26.98 |
02:51 ET | 1900 | 26.99 |
02:54 ET | 900 | 26.985 |
02:56 ET | 3400 | 26.98 |
02:58 ET | 2600 | 26.995 |
03:00 ET | 7900 | 26.975 |
03:02 ET | 4700 | 27 |
03:03 ET | 1600 | 26.995 |
03:05 ET | 4300 | 27.005 |
03:07 ET | 1500 | 27.005 |
03:09 ET | 4800 | 27.02 |
03:12 ET | 900 | 27.015 |
03:14 ET | 9400 | 26.995 |
03:16 ET | 4000 | 27.01 |
03:18 ET | 3300 | 27.025 |
03:20 ET | 2100 | 27.005 |
03:21 ET | 4200 | 26.995 |
03:23 ET | 1200 | 26.995 |
03:25 ET | 9900 | 27 |
03:27 ET | 8800 | 27 |
03:30 ET | 7800 | 27 |
03:32 ET | 19800 | 27.005 |
03:34 ET | 28200 | 26.99 |
03:36 ET | 5100 | 26.98 |
03:38 ET | 25200 | 26.97 |
03:39 ET | 6600 | 26.975 |
03:41 ET | 5600 | 26.99 |
03:43 ET | 22400 | 26.965 |
03:45 ET | 19100 | 26.955 |
03:48 ET | 6400 | 26.96 |
03:50 ET | 5700 | 26.965 |
03:52 ET | 44000 | 26.945 |
03:54 ET | 32100 | 26.95 |
03:56 ET | 51800 | 26.915 |
03:57 ET | 46200 | 26.895 |
03:59 ET | 853700 | 26.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Barrick Gold Corp | 48.9B | 22.5x | --- |
Agnico Eagle Mines Ltd | 61.4B | 70.4x | --- |
Wheaton Precious Metals Corp | 42.6B | 52.5x | +4.26% |
Kinross Gold Corp | 17.9B | 25.3x | --- |
Franco-Nevada Corp | 36.5B | -43.7x | --- |
Cameco Corp | 32.7B | 123.3x | +14.57% |
Barrick Gold Corporation is a Canada-based gold and copper producer, which is engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. It has ownership interests in producing gold mines that are located in Argentina, Canada, Cote d'Ivoire, the Democratic Republic of the Congo, the Dominican Republic, Mali, Tanzania and the United States. It has ownership interests in producing copper mines in Chile, Saudi Arabia and Zambia. Its operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero and Zaldivar. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. The Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.9B |
---|---|
Revenue (TTM) | $16.4B |
Shares Outstanding | 1.8B |
Dividend Yield | 1.94% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 0.48 |
EPS | $1.20 |
Book Value | $18.48 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 28.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.