Stocks Overview

LAST PRICE
27.3000
TODAY'S CHANGE (%)
Trending Down-0.3200 (-1.1586%)

Bid / Lots
27.2800/ 5
Ask / Lots
27.3300/ 10
Open / Previous Close
27.6400 / 27.6200
Day Range
Low 27.1400
High 27.9200
52 Week Range
Low 18.6500
High 28.6700
Volume
4,907,882
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 27.62
Time	Volume	ABX
09:32 ET	50300	27.61
09:34 ET	20100	27.52
09:36 ET	14100	27.52
09:38 ET	11600	27.63
09:39 ET	20300	27.65
09:41 ET	31500	27.735
09:43 ET	22800	27.71
09:45 ET	14200	27.69
09:48 ET	56800	27.6
09:50 ET	44600	27.69
09:52 ET	12200	27.73
09:54 ET	3400	27.76
09:56 ET	19300	27.78
09:57 ET	6800	27.78
09:59 ET	14500	27.78
10:01 ET	17000	27.82
10:03 ET	17100	27.83
10:06 ET	4100	27.865
10:08 ET	9100	27.84
10:10 ET	9800	27.87
10:12 ET	16700	27.89
10:14 ET	6400	27.84
10:15 ET	16400	27.84
10:17 ET	2100	27.84
10:19 ET	9400	27.88
10:21 ET	5200	27.88
10:24 ET	4200	27.87
10:26 ET	3600	27.87
10:28 ET	12600	27.86
10:30 ET	1800	27.89
10:32 ET	10100	27.87
10:33 ET	8100	27.895
10:35 ET	6100	27.86
10:37 ET	2400	27.88
10:39 ET	4100	27.86
10:42 ET	15600	27.85
10:44 ET	4300	27.82
10:46 ET	600	27.83
10:48 ET	3400	27.8
10:50 ET	1500	27.78
10:51 ET	25000	27.72
10:53 ET	2100	27.74
10:55 ET	4900	27.77
10:57 ET	14000	27.73
11:00 ET	3300	27.73
11:02 ET	6400	27.68
11:04 ET	8000	27.69
11:06 ET	3500	27.66
11:08 ET	8900	27.665
11:09 ET	7100	27.65
11:11 ET	2900	27.67
11:13 ET	5400	27.69
11:15 ET	1400	27.7
11:18 ET	4600	27.7
11:20 ET	500	27.705
11:22 ET	3600	27.71
11:24 ET	1200	27.69
11:26 ET	2400	27.695
11:27 ET	1500	27.685
11:29 ET	5500	27.71
11:31 ET	1300	27.72
11:33 ET	1700	27.7
11:36 ET	2900	27.725
11:38 ET	12800	27.7
11:40 ET	5900	27.72
11:42 ET	1500	27.73
11:44 ET	400	27.735
11:45 ET	200	27.735
11:47 ET	8500	27.77
11:49 ET	2900	27.76
11:51 ET	4900	27.75
11:54 ET	1000	27.75
11:56 ET	1100	27.75
11:58 ET	2100	27.7
12:00 ET	2600	27.69
12:02 ET	6200	27.68
12:03 ET	4900	27.65
12:05 ET	4600	27.66
12:07 ET	1700	27.655
12:09 ET	3800	27.64
12:12 ET	11200	27.645
12:14 ET	4600	27.61
12:16 ET	7900	27.61
12:18 ET	19200	27.56
12:20 ET	6400	27.585
12:21 ET	1800	27.6
12:23 ET	6200	27.59
12:25 ET	5800	27.59
12:27 ET	8100	27.59
12:30 ET	300	27.6
12:32 ET	600	27.595
12:34 ET	12900	27.55
12:36 ET	4200	27.545
12:38 ET	5500	27.54
12:39 ET	2200	27.53
12:41 ET	300	27.545
12:43 ET	7600	27.55
12:45 ET	6300	27.52
12:48 ET	12100	27.55
12:50 ET	2100	27.57
12:52 ET	3600	27.55
12:54 ET	1700	27.575
12:56 ET	19800	27.6
12:57 ET	6800	27.61
12:59 ET	3400	27.6
01:01 ET	200	27.61
01:03 ET	4800	27.635
01:06 ET	1300	27.64
01:08 ET	1900	27.61
01:10 ET	700	27.62
01:12 ET	1700	27.645
01:14 ET	2800	27.665
01:15 ET	2500	27.67
01:17 ET	7200	27.65
01:19 ET	500	27.65
01:21 ET	300	27.655
01:24 ET	200	27.655
01:26 ET	3200	27.635
01:28 ET	33900	27.605
01:30 ET	5500	27.59
01:32 ET	43400	27.58
01:33 ET	43300	27.53
01:35 ET	4300	27.535
01:37 ET	1500	27.525
01:39 ET	42500	27.49
01:42 ET	92900	27.49
01:44 ET	85700	27.5
01:46 ET	12300	27.48
01:48 ET	12500	27.51
01:50 ET	3000	27.505
01:51 ET	2800	27.5
01:53 ET	30900	27.475
01:55 ET	6700	27.51
01:57 ET	51600	27.475
02:00 ET	4500	27.485
02:02 ET	39600	27.44
02:04 ET	5000	27.43
02:06 ET	7600	27.4
02:08 ET	17600	27.4
02:09 ET	9500	27.4
02:11 ET	3000	27.385
02:13 ET	4900	27.36
02:15 ET	9900	27.35
02:18 ET	3900	27.335
02:20 ET	3600	27.335
02:22 ET	4500	27.35
02:24 ET	400	27.36
02:26 ET	5000	27.39
02:27 ET	7000	27.35
02:29 ET	1400	27.345
02:31 ET	4700	27.36
02:33 ET	39000	27.315
02:36 ET	6200	27.32
02:38 ET	13800	27.315
02:40 ET	46300	27.295
02:42 ET	5600	27.31
02:44 ET	28200	27.31
02:45 ET	1600	27.315
02:47 ET	15200	27.3
02:49 ET	5800	27.29
02:51 ET	46500	27.255
02:54 ET	16500	27.28
02:56 ET	4600	27.27
02:58 ET	1100	27.275
03:00 ET	2400	27.275
03:02 ET	32600	27.25
03:03 ET	5000	27.26
03:05 ET	49800	27.23
03:07 ET	6700	27.21
03:09 ET	68400	27.2
03:12 ET	1900	27.205
03:14 ET	1000	27.205
03:16 ET	9200	27.2
03:18 ET	1400	27.21
03:20 ET	64800	27.22
03:21 ET	88300	27.18
03:23 ET	122700	27.16
03:25 ET	68100	27.16
03:27 ET	171500	27.15
03:30 ET	146500	27.15
03:32 ET	21000	27.17
03:34 ET	79100	27.2
03:36 ET	60100	27.19
03:38 ET	119500	27.17
03:39 ET	48000	27.165
03:41 ET	58500	27.16
03:43 ET	62500	27.15
03:45 ET	68900	27.15
03:48 ET	37000	27.16
03:50 ET	57600	27.225
03:52 ET	101400	27.26
03:54 ET	32400	27.245
03:56 ET	30200	27.25
03:57 ET	142200	27.3
03:59 ET	1400700	27.3

Data delayed at least 15 minutes.

Today
- DJ Barrick Gold Corp. Stock Falls Monday, Underperforms Market, from 7 hours ago by Dow Jones
  7 hours ago by Dow Jones
Sep 20, 2024
- DJ Barrick Gold Corp. Stock Rises Friday, Outperforms Market, from 4:30PM ET on Friday Sep 20, 2024 by Dow Jones
  4:30PM ET on Friday Sep 20, 2024 by Dow Jones
- Porgera Mine Working with UN and Enga Provincial Government to Provide Humanitarian Aid to Violence-Stricken Province, from 11:35AM ET on Friday Sep 20, 2024 by Dow Jones
  11:35AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
- DJ Barrick Gold Corp. Stock Rises Thursday, Still Underperforms Market, from 4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
  4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
- DJ Barrick Gold Corp. Stock Falls Wednesday, Underperforms Market, from 4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones
  4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaABX Barrick Gold Corp	48.4B	23.4x	---
CanadaAEM Agnico Eagle Mines Ltd (Ontario)	56.5B	67.0x	---
CanadaWPM Wheaton Precious Metals Corp	38.5B	49.2x	+4.26%
CanadaK Kinross Gold Corp	16.0B	24.0x	---
CanadaFNV Franco-Nevada Corp	33.4B	-41.4x	---
CanadaCCO Cameco Corp	26.2B	105.3x	+14.57%
As of 2024-09-23

Barrick Gold Corporation is a Canada-based gold and copper producer. The Company is principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company has ownership interests in producing gold mines that are located in Argentina, Canada, Cote d'Ivoire, the Democratic Republic of the Congo, the Dominican Republic, Mali, Tanzania and the United States. The Company’s operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero and Zaldivar. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. The Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation.

Contact Information

Headquarters: 161 Bay Street Suite 3700, Suite 3700,TORONTO, ON, Canada M5J 2S1
Phone: 416-861-9911
Fax: 416-307-7405

Executives

Chairman of the Board: John Thornton
President, Chief Executive Officer, Director: D. Mark Bristow
Chief Financial Officer, Senior Executive Vice President: Graham Shuttleworth
Executive Vice President - Exploration: Joel Holliday
Senior Executive Vice President - Strategic Matters: Kevin Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$48.4B
Revenue (TTM)	$16.1B
Shares Outstanding	1.8B
Dividend Yield	1.95%
Annual Dividend Rate	0.4000 USD
Ex-Dividend Date	08-30-24
Pay Date	09-16-24
Beta	0.49
EPS	$1.17
Book Value	$18.04
P/E Ratio	23.4x
Price/Sales (TTM)	3.0
Price/Cash Flow (TTM)	8.2x
Operating Margin	28.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Charts

Recent News

Today

DJ Barrick Gold Corp. Stock Falls Monday, Underperforms Market, from 7 hours ago by Dow Jones

Sep 20, 2024

DJ Barrick Gold Corp. Stock Rises Friday, Outperforms Market, from 4:30PM ET on Friday Sep 20, 2024 by Dow Jones

Porgera Mine Working with UN and Enga Provincial Government to Provide Humanitarian Aid to Violence-Stricken Province, from 11:35AM ET on Friday Sep 20, 2024 by Dow Jones

Sep 19, 2024

DJ Barrick Gold Corp. Stock Rises Thursday, Still Underperforms Market, from 4:30PM ET on Thursday Sep 19, 2024 by Dow Jones

Sep 18, 2024

DJ Barrick Gold Corp. Stock Falls Wednesday, Underperforms Market, from 4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar