Stocks Overview

LAST PRICE
24.6900
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.1617%)

Bid / Lots
24.6600/ 115
Ask / Lots
24.7800/ 9
Open / Previous Close
24.6800 / 24.7300
Day Range
Low 24.4550
High 24.9300
52 Week Range
Low 18.6500
High 29.5000
Volume
3,624,119
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 24.73
Time	Volume	ABX
09:32 ET	182900	24.84
09:33 ET	26500	24.76
09:35 ET	14400	24.76
09:37 ET	14700	24.84
09:39 ET	3400	24.83
09:42 ET	24700	24.79
09:44 ET	11300	24.83
09:46 ET	47000	24.93
09:48 ET	18700	24.87
09:50 ET	32500	24.85
09:51 ET	7600	24.83
09:53 ET	16100	24.86
09:55 ET	24800	24.78
09:57 ET	10900	24.77
10:00 ET	12600	24.8
10:02 ET	25800	24.75
10:04 ET	8200	24.74
10:06 ET	21500	24.76
10:08 ET	13500	24.8
10:09 ET	6700	24.81
10:11 ET	7600	24.8
10:13 ET	16100	24.78
10:15 ET	7000	24.81
10:18 ET	13000	24.85
10:20 ET	17100	24.88
10:22 ET	18000	24.89
10:24 ET	20300	24.84
10:26 ET	5400	24.82
10:27 ET	12100	24.82
10:29 ET	10400	24.84
10:31 ET	19900	24.85
10:33 ET	8200	24.845
10:36 ET	12200	24.87
10:38 ET	14700	24.91
10:40 ET	9000	24.93
10:42 ET	5600	24.91
10:44 ET	7600	24.88
10:45 ET	11400	24.88
10:47 ET	15200	24.85
10:49 ET	1800	24.85
10:51 ET	7300	24.855
10:54 ET	6800	24.84
10:56 ET	11100	24.81
10:58 ET	24500	24.77
11:00 ET	19300	24.74
11:02 ET	34100	24.74
11:03 ET	6400	24.76
11:05 ET	15700	24.78
11:07 ET	1300	24.78
11:09 ET	11600	24.795
11:12 ET	4400	24.82
11:14 ET	6100	24.81
11:16 ET	3800	24.82
11:18 ET	2200	24.82
11:20 ET	4100	24.8
11:21 ET	19600	24.81
11:23 ET	7200	24.77
11:25 ET	1200	24.76
11:27 ET	1800	24.76
11:30 ET	4600	24.74
11:32 ET	18300	24.77
11:34 ET	20100	24.79
11:36 ET	9900	24.78
11:38 ET	29400	24.77
11:39 ET	17800	24.775
11:41 ET	5400	24.76
11:43 ET	31900	24.73
11:45 ET	10800	24.73
11:48 ET	18400	24.75
11:50 ET	20900	24.76
11:52 ET	29000	24.74
11:54 ET	24100	24.7
11:56 ET	5900	24.7
11:57 ET	13400	24.69
11:59 ET	7900	24.69
12:01 ET	12600	24.66
12:03 ET	15600	24.66
12:06 ET	4400	24.67
12:08 ET	2200	24.67
12:10 ET	9400	24.64
12:12 ET	37200	24.58
12:14 ET	18900	24.55
12:15 ET	8100	24.53
12:17 ET	1000	24.54
12:19 ET	6500	24.52
12:21 ET	9700	24.52
12:24 ET	3300	24.53
12:26 ET	1300	24.545
12:28 ET	4900	24.55
12:30 ET	4600	24.55
12:32 ET	2500	24.53
12:33 ET	800	24.54
12:35 ET	4800	24.59
12:37 ET	4500	24.55
12:39 ET	4700	24.53
12:42 ET	1300	24.54
12:44 ET	29800	24.49
12:46 ET	14100	24.54
12:48 ET	15800	24.54
12:50 ET	4100	24.53
12:51 ET	7000	24.52
12:53 ET	22700	24.53
12:55 ET	6400	24.51
12:57 ET	700	24.505
01:00 ET	1200	24.5
01:02 ET	32300	24.48
01:04 ET	3100	24.48
01:06 ET	1200	24.465
01:08 ET	6000	24.47
01:09 ET	6500	24.5
01:11 ET	3600	24.47
01:13 ET	4500	24.48
01:15 ET	3600	24.5
01:18 ET	3100	24.51
01:20 ET	1600	24.52
01:22 ET	3700	24.53
01:24 ET	4200	24.52
01:26 ET	3700	24.52
01:27 ET	900	24.51
01:29 ET	14700	24.495
01:31 ET	2900	24.49
01:33 ET	2300	24.48
01:36 ET	2800	24.485
01:38 ET	2400	24.485
01:40 ET	9600	24.47
01:42 ET	4200	24.47
01:44 ET	3900	24.485
01:45 ET	1900	24.48
01:47 ET	18700	24.49
01:49 ET	900	24.49
01:51 ET	2700	24.49
01:54 ET	3800	24.51
01:56 ET	8400	24.51
01:58 ET	4400	24.51
02:00 ET	11100	24.49
02:02 ET	4700	24.52
02:03 ET	3000	24.545
02:05 ET	7200	24.56
02:07 ET	22900	24.61
02:09 ET	2300	24.585
02:12 ET	9000	24.66
02:14 ET	1900	24.64
02:16 ET	1800	24.68
02:18 ET	5900	24.66
02:20 ET	6700	24.68
02:21 ET	8400	24.67
02:23 ET	4300	24.72
02:25 ET	8400	24.75
02:27 ET	8300	24.75
02:30 ET	8200	24.77
02:32 ET	6800	24.75
02:34 ET	7400	24.75
02:36 ET	12000	24.75
02:38 ET	4100	24.77
02:39 ET	800	24.77
02:41 ET	17800	24.775
02:43 ET	4300	24.73
02:45 ET	6000	24.71
02:48 ET	7300	24.74
02:50 ET	4400	24.76
02:52 ET	20900	24.79
02:54 ET	9800	24.78
02:56 ET	3900	24.77
02:57 ET	4600	24.76
02:59 ET	18200	24.75
03:01 ET	4100	24.75
03:03 ET	5300	24.75
03:06 ET	2100	24.75
03:08 ET	19400	24.72
03:10 ET	4300	24.74
03:12 ET	3300	24.74
03:14 ET	7100	24.735
03:15 ET	7500	24.73
03:17 ET	500	24.72
03:19 ET	7100	24.69
03:21 ET	1000	24.685
03:24 ET	4100	24.69
03:26 ET	2900	24.69
03:28 ET	12200	24.695
03:30 ET	7100	24.7
03:32 ET	21900	24.71
03:33 ET	7600	24.69
03:35 ET	7200	24.67
03:37 ET	6400	24.66
03:39 ET	6600	24.655
03:42 ET	7800	24.65
03:44 ET	79200	24.64
03:46 ET	46500	24.6
03:48 ET	46600	24.65
03:50 ET	10500	24.635
03:51 ET	53200	24.69
03:53 ET	118000	24.635
03:55 ET	103200	24.67
03:57 ET	70300	24.665
04:00 ET	1064300	24.69

Data delayed at least 15 minutes.

Yesterday
- DJ Barrick Gold Corp. Stock Falls Tuesday, Underperforms Market, from 9 hours ago by Dow Jones
  9 hours ago by Dow Jones
- DJ Barrick Gold Employees Arrested in Mali; Settlement Still Sought With Government, from 13 hours ago by Dow Jones
  13 hours ago by Dow Jones
- Barrick Confirms Arrest of Four Malian Employees, Reaffirms Commitment to Resolution of Disputes, from 13 hours ago by Dow Jones
  13 hours ago by Dow Jones
- DJ Barrick Gold Corp Price Target Raised to $38.00/Share From $37.00 by Berenberg, from 13 hours ago by Dow Jones
  13 hours ago by Dow Jones
- DJ Barrick Gold Corp Is Maintained at Buy by TD Securities, from 14 hours ago by Dow Jones
  14 hours ago by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaABX Barrick Gold Corp	44.7B	18.9x	---
CanadaAEM Agnico Eagle Mines Ltd	59.2B	42.1x	---
CanadaWPM Wheaton Precious Metals Corp	40.5B	46.3x	+4.26%
CanadaK Kinross Gold Corp	17.5B	16.7x	---
CanadaFNV Franco-Nevada Corp	33.3B	-38.8x	---
CanadaCCO Cameco Corp	36.6B	308.8x	+14.57%
As of 2024-11-27

Barrick Gold Corporation is a Canada-based gold and copper producer, which is engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. It has ownership interests in producing gold mines that are located in Argentina, Canada, Cote d'Ivoire, the Democratic Republic of the Congo, the Dominican Republic, Mali, Tanzania and the United States. It has ownership interests in producing copper mines in Chile, Saudi Arabia and Zambia. Its operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero and Zaldivar. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. The Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation.

Contact Information

Headquarters: 161 Bay Street Suite 3700, Suite 3700,TORONTO, ON, Canada M5J 2S1
Phone: 416-861-9911
Fax: 416-307-7405

Executives

Chairman of the Board: John Thornton
President, Chief Executive Officer, Director: D. Mark Bristow
Chief Financial Officer, Senior Executive Vice President: Graham Shuttleworth
Executive Vice President - Exploration: Joel Holliday
Senior Executive Vice President - Strategic Matters: Kevin Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$44.9B
Revenue (TTM)	$17.3B
Shares Outstanding	1.8B
Dividend Yield	2.27%
Annual Dividend Rate	0.4000 USD
Ex-Dividend Date	11-29-24
Pay Date	12-16-24
Beta	0.45
EPS	$1.30
Book Value	$18.68
P/E Ratio	18.9x
Price/Sales (TTM)	2.6
Price/Cash Flow (TTM)	7.1x
Operating Margin	29.82%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Charts

Recent News

Yesterday

DJ Barrick Gold Corp. Stock Falls Tuesday, Underperforms Market, from 9 hours ago by Dow Jones

DJ Barrick Gold Employees Arrested in Mali; Settlement Still Sought With Government, from 13 hours ago by Dow Jones

Barrick Confirms Arrest of Four Malian Employees, Reaffirms Commitment to Resolution of Disputes, from 13 hours ago by Dow Jones

DJ Barrick Gold Corp Price Target Raised to $38.00/Share From $37.00 by Berenberg, from 13 hours ago by Dow Jones

DJ Barrick Gold Corp Is Maintained at Buy by TD Securities, from 14 hours ago by Dow Jones

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar