ARC Resources Ltd
- LAST PRICE21.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.7500/ 20
- Ask / Lots21.7500/ 20
- Open / Previous Close--- / 21.7800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARX |
|---|---|---|
| 09:32 ET | 46900 | 22.05 |
| 09:34 ET | 15900 | 22.03 |
| 09:36 ET | 10300 | 22.06 |
| 09:38 ET | 18100 | 22.06 |
| 09:39 ET | 4600 | 22.08 |
| 09:41 ET | 3400 | 22.03 |
| 09:43 ET | 21200 | 22.05 |
| 09:45 ET | 13900 | 21.99 |
| 09:48 ET | 28800 | 21.95 |
| 09:50 ET | 17100 | 21.9 |
| 09:52 ET | 14300 | 21.95 |
| 09:54 ET | 9600 | 21.975 |
| 09:56 ET | 21500 | 21.95 |
| 09:57 ET | 9300 | 22.08 |
| 09:59 ET | 5900 | 22.06 |
| 10:01 ET | 6100 | 22.14 |
| 10:03 ET | 8000 | 22.09 |
| 10:06 ET | 2700 | 22.05 |
| 10:08 ET | 4900 | 22.02 |
| 10:10 ET | 3100 | 22.03 |
| 10:12 ET | 16500 | 22.01 |
| 10:14 ET | 3600 | 22 |
| 10:15 ET | 14900 | 22 |
| 10:17 ET | 15500 | 22.03 |
| 10:19 ET | 8000 | 22 |
| 10:21 ET | 4500 | 22 |
| 10:24 ET | 7500 | 22.02 |
| 10:26 ET | 7700 | 22.02 |
| 10:28 ET | 15800 | 22.02 |
| 10:30 ET | 6900 | 22.065 |
| 10:32 ET | 7600 | 22.09 |
| 10:33 ET | 5000 | 22.11 |
| 10:35 ET | 3200 | 22.11 |
| 10:37 ET | 7100 | 22.105 |
| 10:39 ET | 3300 | 22.1 |
| 10:42 ET | 7300 | 22.12 |
| 10:44 ET | 16000 | 22.03 |
| 10:46 ET | 2100 | 22.02 |
| 10:48 ET | 5100 | 22.05 |
| 10:50 ET | 6600 | 22 |
| 10:51 ET | 8000 | 21.91 |
| 10:53 ET | 6400 | 21.92 |
| 10:55 ET | 7700 | 21.88 |
| 10:57 ET | 20100 | 21.81 |
| 11:00 ET | 10500 | 21.85 |
| 11:02 ET | 10800 | 21.83 |
| 11:04 ET | 12600 | 21.815 |
| 11:06 ET | 4500 | 21.83 |
| 11:08 ET | 4600 | 21.84 |
| 11:09 ET | 2800 | 21.85 |
| 11:11 ET | 11100 | 21.85 |
| 11:13 ET | 7400 | 21.81 |
| 11:15 ET | 9700 | 21.79 |
| 11:18 ET | 4400 | 21.79 |
| 11:20 ET | 1900 | 21.785 |
| 11:22 ET | 7700 | 21.78 |
| 11:24 ET | 7100 | 21.77 |
| 11:26 ET | 7100 | 21.83 |
| 11:27 ET | 19400 | 21.835 |
| 11:29 ET | 5300 | 21.835 |
| 11:31 ET | 46400 | 21.88 |
| 11:33 ET | 4100 | 21.89 |
| 11:36 ET | 4500 | 21.91 |
| 11:38 ET | 4700 | 21.92 |
| 11:40 ET | 9900 | 21.91 |
| 11:42 ET | 13400 | 21.89 |
| 11:44 ET | 5600 | 21.87 |
| 11:45 ET | 6100 | 21.86 |
| 11:47 ET | 1500 | 21.85 |
| 11:49 ET | 4100 | 21.84 |
| 11:51 ET | 2400 | 21.84 |
| 11:54 ET | 6800 | 21.855 |
| 11:56 ET | 4400 | 21.87 |
| 11:58 ET | 6000 | 21.895 |
| 12:00 ET | 2500 | 21.9 |
| 12:02 ET | 4300 | 21.89 |
| 12:03 ET | 5000 | 21.86 |
| 12:05 ET | 13300 | 21.83 |
| 12:07 ET | 3700 | 21.815 |
| 12:09 ET | 6300 | 21.81 |
| 12:12 ET | 9600 | 21.86 |
| 12:14 ET | 5300 | 21.895 |
| 12:16 ET | 6700 | 21.88 |
| 12:18 ET | 4400 | 21.86 |
| 12:20 ET | 1600 | 21.87 |
| 12:21 ET | 2900 | 21.895 |
| 12:23 ET | 2200 | 21.89 |
| 12:25 ET | 4900 | 21.89 |
| 12:27 ET | 8200 | 21.885 |
| 12:30 ET | 2200 | 21.88 |
| 12:32 ET | 1400 | 21.87 |
| 12:34 ET | 10500 | 21.85 |
| 12:36 ET | 3100 | 21.84 |
| 12:38 ET | 6900 | 21.8 |
| 12:39 ET | 400 | 21.81 |
| 12:41 ET | 2900 | 21.815 |
| 12:43 ET | 2500 | 21.84 |
| 12:45 ET | 4600 | 21.85 |
| 12:48 ET | 2700 | 21.87 |
| 12:50 ET | 5400 | 21.87 |
| 12:52 ET | 5400 | 21.85 |
| 12:54 ET | 2300 | 21.84 |
| 12:56 ET | 1500 | 21.815 |
| 12:57 ET | 300 | 21.82 |
| 12:59 ET | 1100 | 21.815 |
| 01:01 ET | 5900 | 21.805 |
| 01:03 ET | 4700 | 21.81 |
| 01:06 ET | 7800 | 21.83 |
| 01:08 ET | 4800 | 21.81 |
| 01:10 ET | 1800 | 21.81 |
| 01:12 ET | 3900 | 21.81 |
| 01:14 ET | 600 | 21.82 |
| 01:15 ET | 700 | 21.83 |
| 01:17 ET | 4300 | 21.81 |
| 01:19 ET | 10200 | 21.82 |
| 01:21 ET | 12600 | 21.79 |
| 01:24 ET | 11900 | 21.8 |
| 01:26 ET | 5400 | 21.79 |
| 01:28 ET | 5400 | 21.785 |
| 01:30 ET | 2600 | 21.81 |
| 01:32 ET | 9400 | 21.805 |
| 01:33 ET | 8500 | 21.79 |
| 01:35 ET | 5100 | 21.79 |
| 01:37 ET | 24200 | 21.795 |
| 01:39 ET | 4600 | 21.795 |
| 01:42 ET | 6900 | 21.78 |
| 01:44 ET | 6400 | 21.81 |
| 01:46 ET | 4000 | 21.8 |
| 01:48 ET | 7000 | 21.82 |
| 01:50 ET | 3700 | 21.825 |
| 01:51 ET | 5100 | 21.825 |
| 01:53 ET | 9100 | 21.86 |
| 01:55 ET | 1700 | 21.88 |
| 01:57 ET | 500 | 21.91 |
| 02:00 ET | 9400 | 21.93 |
| 02:02 ET | 6700 | 21.93 |
| 02:04 ET | 5100 | 21.91 |
| 02:06 ET | 2900 | 21.89 |
| 02:08 ET | 2700 | 21.89 |
| 02:09 ET | 1100 | 21.89 |
| 02:11 ET | 1500 | 21.91 |
| 02:13 ET | 19100 | 21.95 |
| 02:15 ET | 4500 | 21.945 |
| 02:18 ET | 4400 | 22 |
| 02:20 ET | 2000 | 21.985 |
| 02:22 ET | 6500 | 21.975 |
| 02:24 ET | 3600 | 21.95 |
| 02:26 ET | 4000 | 21.975 |
| 02:27 ET | 2000 | 21.95 |
| 02:29 ET | 3700 | 22 |
| 02:31 ET | 8700 | 21.955 |
| 02:33 ET | 1600 | 21.96 |
| 02:36 ET | 5100 | 21.96 |
| 02:38 ET | 5500 | 21.95 |
| 02:40 ET | 100 | 21.95 |
| 02:42 ET | 2100 | 21.94 |
| 02:44 ET | 2200 | 21.925 |
| 02:45 ET | 3000 | 21.905 |
| 02:47 ET | 1900 | 21.915 |
| 02:49 ET | 10900 | 21.955 |
| 02:51 ET | 5900 | 21.93 |
| 02:54 ET | 6100 | 21.9 |
| 02:56 ET | 4500 | 21.92 |
| 02:58 ET | 10400 | 21.88 |
| 03:00 ET | 13000 | 21.87 |
| 03:02 ET | 3800 | 21.845 |
| 03:03 ET | 2900 | 21.84 |
| 03:05 ET | 5600 | 21.83 |
| 03:07 ET | 6600 | 21.82 |
| 03:09 ET | 1000 | 21.825 |
| 03:12 ET | 6600 | 21.84 |
| 03:14 ET | 20200 | 21.81 |
| 03:16 ET | 15900 | 21.79 |
| 03:18 ET | 8600 | 21.78 |
| 03:20 ET | 36600 | 21.75 |
| 03:21 ET | 19200 | 21.76 |
| 03:23 ET | 24500 | 21.81 |
| 03:25 ET | 10100 | 21.78 |
| 03:27 ET | 8800 | 21.76 |
| 03:30 ET | 47300 | 21.73 |
| 03:32 ET | 24100 | 21.73 |
| 03:34 ET | 8300 | 21.71 |
| 03:36 ET | 22000 | 21.7 |
| 03:38 ET | 24300 | 21.715 |
| 03:39 ET | 32400 | 21.75 |
| 03:41 ET | 23600 | 21.77 |
| 03:43 ET | 20200 | 21.79 |
| 03:45 ET | 27700 | 21.84 |
| 03:48 ET | 19900 | 21.82 |
| 03:50 ET | 24800 | 21.79 |
| 03:52 ET | 22900 | 21.78 |
| 03:54 ET | 10900 | 21.81 |
| 03:56 ET | 47200 | 21.77 |
| 03:57 ET | 41200 | 21.79 |
| 03:59 ET | 793400 | 21.78 |
Sep 16, 2024
Press Release: ARC RESOURCES LTD. CONFIRMS QUARTERLY DIVIDEND OF $0.17 PER SHARE FOR OCTOBER 15, 2024, from 5:00PM ET on Monday Sep 16, 2024 by Dow Jones
5:00PM ET on Monday Sep 16, 2024 by Dow JonesARC RESOURCES LTD. CONFIRMS QUARTERLY DIVIDEND OF $0.17 PER SHARE FOR OCTOBER 15, 2024, from 5:00PM ET on Monday Sep 16, 2024 by Dow Jones
5:00PM ET on Monday Sep 16, 2024 by Dow JonesDJ Arc Resources Ltd. Price Target Cut to C$27.00/Share From C$30.00 by Jefferies & Co, from 11:47AM ET on Monday Sep 16, 2024 by Dow Jones
11:47AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 4, 2024
ARC RESOURCES LTD. ANNOUNCES ASSET DISPOSITION, OPERATIONS UPDATE, AND RECEIVES TSX APPROVAL FOR RENEWAL OF NORMAL COURSE ISSUER BID, from 7:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ARC Resources Ltd | 13.0B | 11.2x | +34.04% |
MEG Energy Corp | 6.5B | 11.7x | --- |
Tourmaline Oil Corp (Alberta) | 20.8B | 14.0x | +27.74% |
Strathcona Resources Ltd | 5.7B | 10.3x | --- |
Whitecap Resources Inc | 5.9B | 8.0x | +56.65% |
Veren Inc | 5.0B | 14.6x | --- |
Company Information
ARC Resources Ltd. is a Canadian energy company. It is focused on the exploration, development, and production of unconventional natural gas, condensate, natural gas liquids (NGLs), and crude oil in western Canada. Its operations are focused in the Montney region in Alberta and northeast British Columbia. Its operations in Alberta are located near Grande Prairie and the region includes Kakwa and Ante Creek. Kakwa is a condensate-rich and high-deliverability natural gas play with top-tier development opportunities. Its operations in northeast British Columbia are located near Dawson Creek and the region includes Greater Dawson, Sunrise, Attachie, and Septimus and Sundown. The Greater Dawson operating area includes Dawson Phases I, II, III and IV and Parkland. The Attachie is a condensate-rich, natural gas play primed for large-scale development. Sunrise is a dry natural gas play with a low-cost structure, well deliverability and direct connectivity to liquefied natural gas Canada.
Contact Information
- Headquarters
- 1200, 308 - 4th Ave S.W.CALGARY, AB, Canada T2P 0H7
- Phone
- 403-503-8600
- Fax
- 403-509-6427
Executives
- Independent Chairman of the Board
- Harold Kvisle
- President, Chief Executive Officer, Management Director
- Terry Anderson
- Chief Financial Officer, Senior Vice President
- Kristen Bibby
- Chief Operating Officer, Senior Vice President
- Armin Jahangiri
- Senior Vice President - Marketing
- Ryan Berrett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.0B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 595.4M |
Dividend Yield | 3.12% |
Annual Dividend Rate | 0.6800 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | 1.23 |
EPS | $1.94 |
Book Value | $12.44 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 25.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
