Stocks Overview

LAST PRICE
23.1300
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.1295%)

Bid / Lots
23.1200/ 3
Ask / Lots
23.3500/ 2
Open / Previous Close
23.2700 / 23.1600
Day Range
Low 23.1100
High 23.6100
52 Week Range
Low 19.0200
High 26.4500
Volume
1,378,216
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 23.16
Time	Volume	ARX
09:32 ET	7800	23.42
09:33 ET	20000	23.42
09:35 ET	1700	23.36
09:37 ET	6100	23.34
09:39 ET	5600	23.41
09:42 ET	11300	23.43
09:44 ET	15900	23.51
09:46 ET	9100	23.56
09:48 ET	5100	23.53
09:50 ET	5300	23.53
09:51 ET	10100	23.41
09:53 ET	2800	23.4
09:55 ET	200	23.36
09:57 ET	2700	23.4
10:00 ET	600	23.38
10:02 ET	3900	23.3
10:04 ET	5400	23.35
10:06 ET	3300	23.32
10:08 ET	12000	23.37
10:09 ET	3800	23.39
10:11 ET	4600	23.38
10:13 ET	1300	23.4
10:15 ET	14300	23.43
10:18 ET	1100	23.43
10:20 ET	9400	23.415
10:22 ET	5800	23.39
10:24 ET	3600	23.4
10:26 ET	8400	23.425
10:27 ET	10600	23.46
10:29 ET	12500	23.5
10:31 ET	9800	23.47
10:33 ET	9200	23.48
10:36 ET	4300	23.47
10:38 ET	9900	23.5
10:40 ET	10900	23.485
10:42 ET	68900	23.47
10:44 ET	6200	23.46
10:45 ET	2300	23.45
10:47 ET	2700	23.38
10:49 ET	3900	23.42
10:51 ET	800	23.42
10:54 ET	400	23.43
10:56 ET	1400	23.44
10:58 ET	1000	23.42
11:00 ET	3500	23.41
11:02 ET	1500	23.39
11:03 ET	1500	23.38
11:05 ET	1600	23.4
11:07 ET	3600	23.38
11:09 ET	1900	23.4
11:12 ET	2000	23.4
11:14 ET	1800	23.39
11:16 ET	1000	23.39
11:18 ET	3600	23.4
11:20 ET	2500	23.43
11:21 ET	400	23.42
11:23 ET	3900	23.4
11:25 ET	6000	23.36
11:27 ET	5000	23.34
11:30 ET	3300	23.33
11:32 ET	2100	23.32
11:34 ET	700	23.33
11:36 ET	300	23.33
11:38 ET	2500	23.32
11:39 ET	1000	23.3
11:41 ET	2100	23.27
11:43 ET	1100	23.25
11:45 ET	2100	23.26
11:48 ET	3800	23.23
11:50 ET	2700	23.25
11:52 ET	2000	23.23
11:54 ET	1400	23.22
11:56 ET	1500	23.215
11:57 ET	400	23.21
11:59 ET	1800	23.25
12:01 ET	1200	23.28
12:03 ET	2100	23.26
12:06 ET	6700	23.27
12:08 ET	4800	23.27
12:10 ET	600	23.27
12:12 ET	3000	23.27
12:14 ET	1000	23.28
12:15 ET	1300	23.25
12:17 ET	900	23.24
12:19 ET	900	23.22
12:21 ET	2100	23.21
12:24 ET	2900	23.26
12:26 ET	700	23.28
12:28 ET	1900	23.305
12:30 ET	1100	23.31
12:32 ET	1500	23.31
12:33 ET	100	23.31
12:35 ET	1100	23.3
12:37 ET	1200	23.3
12:39 ET	1200	23.28
12:42 ET	200	23.29
12:44 ET	2600	23.31
12:46 ET	500	23.32
12:48 ET	9100	23.29
12:50 ET	1600	23.28
12:51 ET	400	23.295
12:53 ET	1600	23.28
12:55 ET	1000	23.275
12:57 ET	1100	23.26
01:00 ET	600	23.255
01:02 ET	700	23.23
01:04 ET	700	23.24
01:06 ET	500	23.22
01:08 ET	6200	23.22
01:09 ET	800	23.2
01:11 ET	1200	23.23
01:13 ET	1000	23.25
01:15 ET	1200	23.26
01:18 ET	400	23.26
01:20 ET	2000	23.28
01:22 ET	200	23.27
01:24 ET	300	23.275
01:26 ET	800	23.27
01:27 ET	2300	23.27
01:29 ET	4100	23.26
01:31 ET	1300	23.255
01:33 ET	700	23.26
01:36 ET	600	23.265
01:38 ET	16000	23.27
01:40 ET	600	23.27
01:42 ET	200	23.27
01:44 ET	1400	23.27
01:45 ET	1200	23.27
01:47 ET	6700	23.32
01:49 ET	700	23.31
01:51 ET	4100	23.305
01:54 ET	4900	23.3
01:56 ET	1400	23.295
01:58 ET	4400	23.29
02:00 ET	4200	23.315
02:02 ET	5600	23.32
02:03 ET	1300	23.31
02:05 ET	3000	23.295
02:07 ET	100	23.29
02:09 ET	4000	23.31
02:12 ET	3300	23.32
02:14 ET	600	23.31
02:16 ET	3000	23.28
02:18 ET	2600	23.255
02:20 ET	1800	23.27
02:21 ET	6500	23.295
02:23 ET	7000	23.34
02:25 ET	9800	23.32
02:27 ET	1300	23.315
02:30 ET	3600	23.28
02:32 ET	3000	23.27
02:34 ET	2000	23.275
02:36 ET	100	23.28
02:38 ET	3900	23.27
02:39 ET	1700	23.26
02:41 ET	2700	23.265
02:45 ET	1200	23.26
02:48 ET	2400	23.265
02:50 ET	400	23.255
02:54 ET	2900	23.25
02:56 ET	2300	23.21
02:57 ET	700	23.21
02:59 ET	2400	23.19
03:01 ET	300	23.19
03:03 ET	4000	23.205
03:08 ET	3800	23.215
03:10 ET	4700	23.22
03:12 ET	2100	23.235
03:14 ET	4100	23.265
03:15 ET	4100	23.27
03:17 ET	2400	23.26
03:19 ET	1500	23.27
03:21 ET	3200	23.28
03:24 ET	7000	23.3
03:26 ET	4600	23.295
03:28 ET	7500	23.31
03:30 ET	11500	23.295
03:32 ET	900	23.295
03:33 ET	3300	23.275
03:35 ET	3100	23.215
03:37 ET	19100	23.2
03:39 ET	10000	23.18
03:42 ET	7600	23.225
03:44 ET	900	23.24
03:46 ET	7900	23.23
03:48 ET	3400	23.24
03:50 ET	4000	23.24
03:51 ET	29000	23.185
03:53 ET	19700	23.16
03:55 ET	19200	23.14
03:57 ET	42500	23.125
04:00 ET	531800	23.13

Data delayed at least 15 minutes.

Oct 16, 2024
- DJ Arc Resources Ltd. Price Target Raised to C$35.00/Share From C$34.00 by Scotiabank, from 11:44AM ET on Wednesday Oct 16, 2024 by Dow Jones
  11:44AM ET on Wednesday Oct 16, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaARX ARC Resources Ltd	13.7B	11.9x	+34.04%
CanadaMEG MEG Energy Corp	6.7B	12.6x	---
CanadaTOU Tourmaline Oil Corp (Alberta)	23.6B	15.1x	+27.74%
CanadaSCR Strathcona Resources Ltd	5.8B	10.9x	---
CanadaWCP Whitecap Resources Inc	6.0B	7.1x	+56.65%
CanadaVRN Veren Inc	4.3B	9.4x	---
As of 2024-11-05

ARC Resources Ltd. is a Canadian energy company. It is focused on the exploration, development, and production of unconventional natural gas, condensate, natural gas liquids (NGLs), and crude oil in western Canada. Its operations are focused in the Montney region in Alberta and northeast British Columbia. Its operations in Alberta are located near Grande Prairie and the region includes Kakwa and Ante Creek. Kakwa is a condensate-rich and high-deliverability natural gas play with top-tier development opportunities. Its operations in northeast British Columbia are located near Dawson Creek and the region includes Greater Dawson, Sunrise, Attachie, and Septimus and Sundown. The Greater Dawson operating area includes Dawson Phases I, II, III and IV and Parkland. The Attachie is a condensate-rich, natural gas play primed for large-scale development. Sunrise is a dry natural gas play with a low-cost structure, well deliverability and direct connectivity to liquefied natural gas Canada.

Contact Information

Headquarters: 1200, 308 - 4th Ave S.W.CALGARY, AB, Canada T2P 0H7
Phone: 403-503-8600
Fax: 403-509-6427

Executives

Independent Chairman of the Board: Harold Kvisle
President, Chief Executive Officer, Management Director: Terry Anderson
Chief Financial Officer, Senior Vice President: Kristen Bibby
Chief Operating Officer, Senior Vice President: Armin Jahangiri
Senior Vice President - Marketing: Ryan Berrett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$13.7B
Revenue (TTM)	$5.2B
Shares Outstanding	592.6M
Dividend Yield	2.94%
Annual Dividend Rate	0.6800 CAD
Ex-Dividend Date	09-27-24
Pay Date	10-15-24
Beta	1.19
EPS	$1.94
Book Value	$12.44
P/E Ratio	11.9x
Price/Sales (TTM)	2.6
Price/Cash Flow (TTM)	5.4x
Operating Margin	25.21%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

ARC Resources Ltd
TSX:ARXCanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

Oct 16, 2024

DJ Arc Resources Ltd. Price Target Raised to C$35.00/Share From C$34.00 by Scotiabank, from 11:44AM ET on Wednesday Oct 16, 2024 by Dow Jones

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar