Stocks Overview

LAST PRICE
24.8600
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.7981%)

Bid / Lots
24.8600/ 32
Ask / Lots
24.9500/ 109
Open / Previous Close
24.9600 / 25.0600
Day Range
Low 24.3300
High 24.9600
52 Week Range
Low 19.0200
High 26.4500
Volume
2,262,763
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 25.06
Time	Volume	ARX
09:32 ET	19700	24.69
09:33 ET	9000	24.59
09:35 ET	5300	24.69
09:37 ET	11600	24.65
09:39 ET	8800	24.56
09:42 ET	4400	24.64
09:44 ET	9500	24.68
09:46 ET	25500	24.6
09:48 ET	23100	24.58
09:50 ET	6900	24.62
09:51 ET	21800	24.535
09:53 ET	8800	24.51
09:55 ET	6700	24.56
09:57 ET	19100	24.56
10:00 ET	6300	24.51
10:02 ET	30700	24.52
10:04 ET	45100	24.55
10:06 ET	8200	24.51
10:08 ET	8400	24.43
10:09 ET	5600	24.38
10:11 ET	12400	24.37
10:13 ET	5700	24.37
10:15 ET	11200	24.44
10:18 ET	5200	24.48
10:20 ET	6500	24.46
10:22 ET	3100	24.47
10:24 ET	5800	24.48
10:26 ET	7100	24.44
10:27 ET	11800	24.47
10:29 ET	14500	24.46
10:31 ET	9900	24.51
10:33 ET	3900	24.48
10:36 ET	4600	24.495
10:38 ET	7200	24.47
10:40 ET	9500	24.46
10:42 ET	5700	24.48
10:44 ET	38600	24.49
10:45 ET	4400	24.44
10:47 ET	11800	24.37
10:49 ET	6600	24.33
10:51 ET	27800	24.47
10:54 ET	6900	24.48
10:56 ET	9800	24.42
10:58 ET	2600	24.39
11:00 ET	12000	24.43
11:02 ET	6600	24.45
11:03 ET	7400	24.41
11:05 ET	26800	24.415
11:07 ET	13200	24.38
11:09 ET	14000	24.46
11:12 ET	7600	24.5
11:14 ET	8400	24.47
11:16 ET	5600	24.455
11:18 ET	5900	24.48
11:20 ET	5200	24.45
11:21 ET	7900	24.4
11:23 ET	2300	24.44
11:25 ET	6100	24.5
11:27 ET	7100	24.495
11:30 ET	6000	24.47
11:32 ET	4100	24.46
11:34 ET	7700	24.48
11:36 ET	8000	24.54
11:38 ET	6200	24.535
11:39 ET	7600	24.49
11:41 ET	2400	24.48
11:43 ET	11600	24.44
11:45 ET	2100	24.44
11:48 ET	3700	24.4
11:50 ET	74100	24.44
11:52 ET	4300	24.4
11:54 ET	12500	24.46
11:56 ET	6400	24.47
11:57 ET	4100	24.45
11:59 ET	11700	24.44
12:01 ET	11600	24.5
12:03 ET	3300	24.51
12:06 ET	3900	24.51
12:08 ET	42900	24.535
12:10 ET	87900	24.54
12:12 ET	3200	24.535
12:14 ET	8600	24.6
12:15 ET	11900	24.59
12:17 ET	2800	24.605
12:19 ET	10400	24.62
12:21 ET	3300	24.57
12:24 ET	4300	24.57
12:26 ET	5900	24.56
12:28 ET	8700	24.64
12:30 ET	10600	24.66
12:32 ET	4200	24.68
12:33 ET	5200	24.745
12:35 ET	14900	24.71
12:37 ET	4100	24.71
12:39 ET	4300	24.66
12:42 ET	3400	24.645
12:44 ET	4200	24.63
12:46 ET	15100	24.69
12:48 ET	2500	24.715
12:50 ET	1000	24.725
12:51 ET	17200	24.65
12:53 ET	3000	24.665
12:55 ET	9100	24.725
12:57 ET	6400	24.73
01:00 ET	8300	24.72
01:02 ET	3900	24.73
01:04 ET	2700	24.71
01:06 ET	4000	24.7
01:08 ET	4400	24.7
01:09 ET	6300	24.72
01:11 ET	4000	24.705
01:13 ET	1300	24.68
01:15 ET	5400	24.65
01:18 ET	11900	24.685
01:20 ET	4700	24.69
01:22 ET	9500	24.71
01:24 ET	10300	24.72
01:26 ET	8500	24.7
01:27 ET	4100	24.69
01:29 ET	5900	24.69
01:31 ET	7100	24.66
01:33 ET	6100	24.64
01:36 ET	2900	24.63
01:38 ET	7700	24.63
01:40 ET	5600	24.62
01:42 ET	7000	24.59
01:44 ET	7800	24.6
01:45 ET	8400	24.67
01:47 ET	7100	24.69
01:49 ET	8900	24.7
01:51 ET	6200	24.72
01:54 ET	6800	24.68
01:56 ET	4600	24.665
01:58 ET	27200	24.65
02:00 ET	5300	24.67
02:02 ET	2300	24.67
02:03 ET	15800	24.7
02:05 ET	4800	24.69
02:07 ET	6100	24.715
02:09 ET	1700	24.725
02:12 ET	13400	24.725
02:14 ET	5100	24.75
02:16 ET	13800	24.69
02:18 ET	3100	24.71
02:20 ET	18800	24.69
02:21 ET	8800	24.7
02:23 ET	6700	24.68
02:25 ET	10200	24.7
02:27 ET	3800	24.71
02:30 ET	13600	24.74
02:32 ET	9100	24.79
02:34 ET	12700	24.8
02:36 ET	5800	24.785
02:38 ET	13200	24.83
02:39 ET	7800	24.84
02:41 ET	7700	24.8
02:43 ET	4500	24.795
02:45 ET	8600	24.81
02:48 ET	2800	24.785
02:50 ET	5500	24.82
02:52 ET	2900	24.835
02:54 ET	5500	24.86
02:56 ET	14500	24.83
02:57 ET	9500	24.81
02:59 ET	2400	24.77
03:01 ET	4700	24.77
03:03 ET	5400	24.77
03:06 ET	6500	24.77
03:08 ET	3600	24.77
03:10 ET	6500	24.76
03:12 ET	2900	24.77
03:14 ET	5100	24.76
03:15 ET	4100	24.75
03:17 ET	5400	24.785
03:19 ET	7600	24.77
03:21 ET	4500	24.79
03:24 ET	5500	24.77
03:26 ET	5200	24.76
03:28 ET	5800	24.76
03:30 ET	2500	24.77
03:32 ET	17800	24.8
03:33 ET	15500	24.77
03:35 ET	6300	24.76
03:37 ET	12100	24.75
03:39 ET	7700	24.73
03:42 ET	9400	24.735
03:44 ET	13500	24.76
03:46 ET	18300	24.82
03:48 ET	17100	24.79
03:50 ET	9400	24.77
03:51 ET	41700	24.835
03:53 ET	23000	24.875
03:55 ET	49500	24.9
03:57 ET	58900	24.88
04:00 ET	285200	24.86

Data delayed at least 15 minutes.

Yesterday
- DJ ARC Resources Ltd Price Target Raised to C$34.00/Share From C$33.00 by CIBC World Markets, from 13 hours ago by Dow Jones
  13 hours ago by Dow Jones
Nov 7, 2024
- DJ ARC Resources Ltd Price Target Raised to C$31.00/Share From C$30.00 by TD Securities, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
  11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
- DJ ARC Resources Ltd Price Target Raised to C$31.00/Share From C$29.00 by Canaccord Genuity, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
  11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
- DJ ARC Resources Ltd Price Target Raised to C$32.00/Share From C$31.00 by National Bank, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
  11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
- ARC RESOURCES LTD. REPORTS THIRD QUARTER 2024 RESULTS AND ANNOUNCES 2025 BUDGET, FIRST PRODUCTION AT ATTACHIE, AND 12 PER CENT DIVIDEND INCREASE, from 5:06PM ET on Wednesday Nov 06, 2024 by Dow Jones
  5:06PM ET on Wednesday Nov 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaARX ARC Resources Ltd	14.9B	11.9x	+34.04%
CanadaMEG MEG Energy Corp	7.1B	14.2x	---
CanadaTOU Tourmaline Oil Corp (Alberta)	23.5B	14.1x	+27.74%
CanadaSCR Strathcona Resources Ltd	6.3B	10.8x	---
CanadaWCP Whitecap Resources Inc	6.2B	7.1x	+56.65%
CanadaVRN Veren Inc	4.6B	9.7x	---
As of 2024-11-09

ARC Resources Ltd. is a Canadian energy company. It is focused on the exploration, development, and production of unconventional natural gas, condensate, natural gas liquids (NGLs), and crude oil in western Canada. Its operations are focused in the Montney region in Alberta and northeast British Columbia. Its operations in Alberta are located near Grande Prairie and the region includes Kakwa and Ante Creek. Kakwa is a condensate-rich and high-deliverability natural gas play with top-tier development opportunities. Its operations in northeast British Columbia are located near Dawson Creek and the region includes Greater Dawson, Sunrise, Attachie, and Septimus and Sundown. The Greater Dawson operating area includes Dawson Phases I, II, III and IV and Parkland. The Attachie is a condensate-rich, natural gas play primed for large-scale development. Sunrise is a dry natural gas play with a low-cost structure, well deliverability and direct connectivity to liquefied natural gas Canada.

Contact Information

Headquarters: 1200, 308 - 4th Ave S.W.CALGARY, AB, Canada T2P 0H7
Phone: 403-503-8600
Fax: 403-509-6427

Executives

Independent Chairman of the Board: Harold Kvisle
Chief Executive Officer, Management Director: Terry Anderson
Chief Financial Officer, Senior Vice President: Kristen Bibby
Chief Operating Officer, Senior Vice President: Armin Jahangiri
Senior Vice President - Marketing: Ryan Berrett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$14.9B
Revenue (TTM)	$5.1B
Shares Outstanding	592.6M
Dividend Yield	2.74%
Annual Dividend Rate	0.6800 CAD
Ex-Dividend Date	09-27-24
Pay Date	10-15-24
Beta	1.19
EPS	$2.09
Book Value	$12.44
P/E Ratio	11.9x
Price/Sales (TTM)	2.9
Price/Cash Flow (TTM)	5.7x
Operating Margin	23.40%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

ARC Resources Ltd
TSX:ARXCanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

Yesterday

DJ ARC Resources Ltd Price Target Raised to C$34.00/Share From C$33.00 by CIBC World Markets, from 13 hours ago by Dow Jones

Nov 7, 2024

DJ ARC Resources Ltd Price Target Raised to C$31.00/Share From C$30.00 by TD Securities, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones

DJ ARC Resources Ltd Price Target Raised to C$31.00/Share From C$29.00 by Canaccord Genuity, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones

DJ ARC Resources Ltd Price Target Raised to C$32.00/Share From C$31.00 by National Bank, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones

Nov 6, 2024

ARC RESOURCES LTD. REPORTS THIRD QUARTER 2024 RESULTS AND ANNOUNCES 2025 BUDGET, FIRST PRODUCTION AT ATTACHIE, AND 12 PER CENT DIVIDEND INCREASE, from 5:06PM ET on Wednesday Nov 06, 2024 by Dow Jones

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar