• LAST PRICE
    26.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1495%)
  • Bid / Lots
    26.6800/ 1
  • Ask / Lots
    26.8200/ 2
  • Open / Previous Close
    26.7300 / 26.7600
  • Day Range
    Low 26.6100
    High 27.0000
  • 52 Week Range
    Low 19.0200
    High 27.4000
  • Volume
    3,306,681
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.76
TimeVolumeARX
09:32 ET5350026.86
09:33 ET1820026.97
09:35 ET500026.83
09:37 ET380026.75
09:39 ET540026.75
09:42 ET590026.75
09:44 ET750026.74
09:46 ET210026.755
09:48 ET90026.79
09:50 ET170026.83
09:51 ET520026.88
09:53 ET200026.83
09:55 ET540026.8
09:57 ET160026.82
10:00 ET250026.8
10:02 ET1500026.83
10:04 ET270026.79
10:06 ET1710026.74
10:08 ET290026.8
10:09 ET370026.83
10:11 ET750026.87
10:13 ET230026.82
10:15 ET260026.87
10:18 ET750026.85
10:20 ET350026.8
10:22 ET420026.78
10:24 ET320026.76
10:26 ET1160026.72
10:27 ET470026.73
10:29 ET130026.72
10:31 ET280026.75
10:33 ET300026.72
10:36 ET240026.75
10:38 ET580026.75
10:40 ET160026.75
10:42 ET140026.76
10:44 ET220026.76
10:45 ET1380026.77
10:47 ET390026.76
10:49 ET180026.76
10:51 ET300026.745
10:54 ET260026.735
10:56 ET660026.73
10:58 ET210026.74
11:00 ET200026.73
11:02 ET860026.68
11:03 ET600026.7
11:05 ET190026.72
11:07 ET470026.76
11:09 ET110026.73
11:12 ET280026.76
11:14 ET370026.74
11:16 ET180026.71
11:18 ET1120026.75
11:20 ET120026.75
11:21 ET490026.73
11:23 ET250026.73
11:25 ET300026.75
11:27 ET60026.73
11:30 ET320026.73
11:32 ET290026.66
11:34 ET350026.69
11:36 ET380026.72
11:38 ET570026.75
11:39 ET440026.78
11:41 ET250026.75
11:43 ET330026.77
11:45 ET640026.86
11:48 ET640026.83
11:50 ET680026.82
11:52 ET270026.8
11:54 ET130026.78
11:56 ET120026.76
11:57 ET330026.76
11:59 ET230026.79
12:01 ET350026.8
12:03 ET130026.81
12:06 ET170026.82
12:08 ET310026.82
12:10 ET310026.77
12:12 ET160026.76
12:14 ET430026.75
12:15 ET310026.75
12:17 ET640026.75
12:19 ET90026.765
12:21 ET550026.78
12:24 ET310026.78
12:26 ET170026.8
12:28 ET610026.82
12:30 ET500026.83
12:32 ET320026.81
12:33 ET320026.82
12:35 ET180026.81
12:37 ET250026.82
12:39 ET580026.81
12:42 ET140026.795
12:44 ET240026.795
12:46 ET1210026.775
12:48 ET250026.77
12:50 ET920026.75
12:51 ET240026.75
12:53 ET720026.74
12:55 ET880026.82
12:57 ET1340026.82
01:00 ET490026.82
01:02 ET960026.83
01:04 ET1740026.86
01:06 ET1410026.88
01:08 ET360026.88
01:09 ET590026.82
01:11 ET400026.83
01:13 ET180026.81
01:15 ET580026.79
01:18 ET140026.76
01:20 ET390026.78
01:22 ET210026.82
01:24 ET400026.86
01:26 ET550026.86
01:27 ET1140026.83
01:29 ET160026.83
01:31 ET510026.83
01:33 ET170026.86
01:36 ET530026.875
01:38 ET640026.875
01:40 ET260026.87
01:42 ET900026.89
01:44 ET500026.865
01:45 ET100026.87
01:47 ET280026.88
01:49 ET250026.88
01:51 ET340026.9
01:54 ET500026.92
01:56 ET350026.91
01:58 ET40026.9
02:00 ET140026.89
02:02 ET530026.9
02:03 ET220026.89
02:05 ET170026.9
02:07 ET230026.91
02:09 ET1520026.93
02:12 ET660026.95
02:14 ET210026.94
02:16 ET660026.95
02:18 ET180026.94
02:20 ET230026.93
02:21 ET470026.92
02:23 ET600026.91
02:25 ET430026.9
02:27 ET330026.89
02:30 ET130026.87
02:32 ET1190026.855
02:34 ET660026.86
02:36 ET90026.86
02:38 ET210026.87
02:39 ET340026.9
02:41 ET370026.87
02:43 ET350026.88
02:45 ET280026.87
02:48 ET90026.855
02:50 ET860026.81
02:52 ET620026.84
02:54 ET170026.845
02:56 ET380026.81
02:57 ET340026.815
02:59 ET390026.84
03:01 ET440026.85
03:03 ET160026.85
03:06 ET640026.83
03:08 ET280026.87
03:10 ET490026.9
03:12 ET320026.9
03:14 ET290026.9
03:15 ET310026.9
03:17 ET790026.9
03:19 ET310026.93
03:21 ET300026.92
03:24 ET190026.905
03:26 ET660026.91
03:28 ET470026.91
03:30 ET350026.905
03:32 ET770026.895
03:33 ET790026.89
03:35 ET830026.87
03:37 ET740026.885
03:39 ET650026.9
03:42 ET810026.91
03:44 ET910026.88
03:46 ET480026.87
03:48 ET1000026.895
03:50 ET900026.89
03:51 ET4360026.76
03:53 ET3790026.67
03:55 ET5530026.67
03:57 ET5420026.735
04:00 ET217400026.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaARX
ARC Resources Ltd
15.9B
12.8x
+34.04%
CanadaMEG
MEG Energy Corp
7.0B
14.1x
---
CanadaTOU
Tourmaline Oil Corp (Alberta)
25.1B
15.4x
+27.74%
CanadaSCR
Strathcona Resources Ltd
7.0B
10.4x
---
CanadaWCP
Whitecap Resources Inc
6.3B
7.2x
+56.65%
CanadaVRN
Veren Inc
4.7B
9.8x
---
As of 2024-11-25

Company Information

ARC Resources Ltd. is a Canadian energy company. It is focused on the exploration, development, and production of unconventional natural gas, condensate, natural gas liquids (NGLs), and crude oil in western Canada. Its operations are focused in the Montney region in Alberta and northeast British Columbia. Its operations in Alberta are located near Grande Prairie and the region includes Kakwa and Ante Creek. Kakwa is a condensate-rich and high-deliverability natural gas play with top-tier development opportunities. Its operations in northeast British Columbia are located near Dawson Creek and the region includes Greater Dawson, Sunrise, Attachie, and Septimus and Sundown. The Greater Dawson operating area includes Dawson Phases I, II, III and IV and Parkland. The Attachie is a condensate-rich, natural gas play primed for large-scale development. Sunrise is a dry natural gas play with a low-cost structure, well deliverability and direct connectivity to liquefied natural gas Canada.

Contact Information

Headquarters
1200, 308 - 4th Ave S.W.CALGARY, AB, Canada T2P 0H7
Phone
403-503-8600
Fax
403-509-6427

Executives

Independent Chairman of the Board
Harold Kvisle
President, Chief Executive Officer, Management Director
Terry Anderson
Chief Financial Officer, Senior Vice President
Kristen Bibby
Chief Operating Officer, Senior Vice President
Armin Jahangiri
Senior Vice President - Marketing
Ryan Berrett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.9B
Revenue (TTM)
$5.1B
Shares Outstanding
592.6M
Dividend Yield
2.54%
Annual Dividend Rate
0.6800 CAD
Ex-Dividend Date
09-27-24
Pay Date
10-15-24
Beta
1.21
EPS
$2.09
Book Value
$12.44
P/E Ratio
12.8x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
6.1x
Operating Margin
23.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.