Stocks Overview

LAST PRICE
72.6100
TODAY'S CHANGE (%)
Trending Down-1.5700 (-2.1165%)

Bid / Lots
72.4500/ 1
Ask / Lots
72.6700/ 1
Open / Previous Close
74.0000 / 74.1800
Day Range
Low 72.2500
High 74.0000
52 Week Range
Low 71.3100
High 87.2700
Volume
2,188,012
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 74.18
Time	Volume	ATD
09:32 ET	13900	73.6
09:34 ET	4400	73.67
09:36 ET	2100	73.55
09:38 ET	2400	73.38
09:39 ET	33100	73.3
09:41 ET	1600	73.2
09:43 ET	3000	73.2
09:45 ET	3500	73.14
09:48 ET	3500	73.08
09:50 ET	8500	72.92
09:52 ET	2600	73.02
09:54 ET	30500	72.75
09:56 ET	1400	72.77
09:57 ET	3900	72.66
09:59 ET	1600	72.825
10:01 ET	2400	72.73
10:03 ET	3100	73.07
10:06 ET	11100	72.91
10:08 ET	8800	72.6
10:10 ET	6100	72.715
10:12 ET	3300	72.7
10:14 ET	7300	72.67
10:15 ET	6900	72.66
10:17 ET	4800	72.95
10:19 ET	2000	72.93
10:21 ET	4700	72.94
10:24 ET	3500	72.85
10:26 ET	2800	72.84
10:28 ET	3500	72.77
10:30 ET	14800	72.71
10:32 ET	4000	72.65
10:33 ET	4800	72.68
10:35 ET	4900	72.59
10:37 ET	3800	72.64
10:39 ET	5600	72.65
10:42 ET	4000	72.55
10:44 ET	8400	72.56
10:46 ET	16200	72.54
10:48 ET	5200	72.62
10:50 ET	39400	72.66
10:51 ET	11100	72.75
10:53 ET	3100	72.73
10:55 ET	12100	72.65
10:57 ET	9700	72.8
11:00 ET	4200	72.83
11:02 ET	4000	72.865
11:04 ET	7600	72.76
11:06 ET	3200	72.77
11:08 ET	2500	72.77
11:09 ET	4300	72.77
11:11 ET	2400	72.73
11:13 ET	5200	72.73
11:15 ET	3000	72.71
11:18 ET	3900	72.64
11:20 ET	3700	72.63
11:22 ET	2400	72.56
11:24 ET	2500	72.64
11:26 ET	5100	72.67
11:27 ET	8700	72.6
11:29 ET	6900	72.66
11:31 ET	4400	72.67
11:33 ET	1500	72.66
11:36 ET	3000	72.69
11:38 ET	1500	72.69
11:40 ET	2700	72.68
11:42 ET	5300	72.6
11:44 ET	4900	72.61
11:45 ET	9200	72.66
11:47 ET	11400	72.6
11:49 ET	3700	72.6
11:51 ET	5000	72.635
11:54 ET	8700	72.63
11:56 ET	2500	72.61
11:58 ET	5100	72.61
12:00 ET	7800	72.615
12:02 ET	8100	72.6
12:03 ET	6900	72.6
12:05 ET	11600	72.67
12:07 ET	3200	72.67
12:09 ET	4100	72.66
12:12 ET	900	72.64
12:14 ET	5800	72.64
12:16 ET	6300	72.68
12:18 ET	2700	72.71
12:20 ET	4800	72.75
12:21 ET	4100	72.75
12:23 ET	700	72.75
12:25 ET	8500	72.75
12:27 ET	2000	72.62
12:30 ET	7100	72.67
12:32 ET	3600	72.62
12:34 ET	7100	72.62
12:36 ET	4600	72.61
12:38 ET	1400	72.61
12:39 ET	7700	72.61
12:41 ET	6500	72.63
12:43 ET	300	72.63
12:45 ET	7200	72.68
12:48 ET	6100	72.76
12:50 ET	4900	72.75
12:52 ET	6400	72.78
12:54 ET	200	72.77
12:56 ET	3800	72.67
12:57 ET	5200	72.675
12:59 ET	1600	72.65
01:01 ET	7000	72.68
01:03 ET	3800	72.7
01:06 ET	4000	72.69
01:08 ET	1000	72.7
01:10 ET	6000	72.67
01:12 ET	5300	72.68
01:14 ET	1200	72.68
01:15 ET	4400	72.64
01:17 ET	7800	72.69
01:19 ET	5000	72.72
01:21 ET	4700	72.71
01:24 ET	800	72.695
01:26 ET	5000	72.71
01:28 ET	1900	72.73
01:30 ET	6000	72.79
01:32 ET	4700	72.77
01:33 ET	2800	72.73
01:35 ET	1500	72.7
01:37 ET	2000	72.66
01:39 ET	3900	72.62
01:42 ET	13300	72.65
01:44 ET	6500	72.71
01:46 ET	3900	72.77
01:48 ET	6200	72.78
01:50 ET	5200	72.76
01:51 ET	13300	72.79
01:53 ET	3200	72.81
01:55 ET	5800	72.91
01:57 ET	4900	72.86
02:00 ET	9000	72.87
02:02 ET	5100	72.84
02:04 ET	10700	72.79
02:06 ET	4200	72.86
02:08 ET	3200	72.78
02:09 ET	8500	72.76
02:11 ET	500	72.81
02:13 ET	4100	72.77
02:15 ET	1500	72.73
02:18 ET	9400	72.735
02:20 ET	6300	72.77
02:22 ET	1400	72.79
02:24 ET	6600	72.8
02:26 ET	7300	72.78
02:27 ET	7700	72.79
02:29 ET	5300	72.8
02:31 ET	3300	72.86
02:33 ET	6600	72.87
02:36 ET	13500	72.87
02:38 ET	3100	72.93
02:40 ET	1400	72.95
02:42 ET	300	72.945
02:44 ET	7200	72.95
02:45 ET	11200	72.99
02:47 ET	1200	72.99
02:49 ET	1200	73.005
02:51 ET	5100	72.86
02:54 ET	7200	72.94
02:56 ET	3700	72.93
02:58 ET	2400	72.92
03:00 ET	14100	73.06
03:02 ET	5800	72.99
03:03 ET	7900	72.95
03:05 ET	3700	72.88
03:07 ET	9400	72.93
03:09 ET	8100	72.91
03:12 ET	4200	72.86
03:14 ET	3200	72.87
03:16 ET	5400	72.81
03:18 ET	11600	72.9
03:20 ET	8600	72.96
03:21 ET	6400	73.01
03:23 ET	12000	72.99
03:25 ET	7200	72.96
03:27 ET	13700	72.96
03:30 ET	6100	72.99
03:32 ET	27400	72.9
03:34 ET	13900	72.79
03:36 ET	11700	72.77
03:38 ET	9800	72.74
03:39 ET	12900	72.8
03:41 ET	13200	72.71
03:43 ET	13200	72.74
03:45 ET	12200	72.73
03:48 ET	14600	72.715
03:50 ET	9400	72.73
03:52 ET	52100	72.55
03:54 ET	56400	72.36
03:56 ET	36600	72.27
03:57 ET	44600	72.43
03:59 ET	791800	72.61

Data delayed at least 15 minutes.

Today
- DJ Alimentation Couche Tard Inc. Stock Falls Thursday, Underperforms Market, from 7 hours ago by Dow Jones
  7 hours ago by Dow Jones
Yesterday
- DJ Alimentation Couche Tard Inc. Stock Rises Wednesday, Outperforms Market, from 4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
  4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
- DJ Alimentation Couche Tard Inc. Stock Falls Tuesday, Underperforms Market, from 4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
  4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
- DJ Alimentation Couche Tard Inc. Stock Rises Monday, Outperforms Market, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
  4:30PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 27, 2024
- DJ Talk of a 7-Eleven Takeover Has Japan Worried About the Rice Balls -- WSJ, from 11:00PM ET on Sunday Oct 27, 2024 by Dow Jones
  11:00PM ET on Sunday Oct 27, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaATD Alimentation Couche-Tard Inc	70.3B	18.7x	+11.68%
CanadaIMO Imperial Oil Ltd	54.0B	10.9x	+24.34%
CanadaPKI Parkland Corp	5.9B	15.2x	+11.09%
CanadaKEY Keyera Corp	9.7B	28.8x	-0.96%
CanadaGEI Gibson Energy Inc	3.8B	17.9x	+20.59%
CanadaTWM Tidewater Midstream and Infrastructure Ltd	124.8M	-0.3x	---
As of 2024-10-31

Alimentation Couche-Tard Inc. is engaged in convenience and mobility, operating in about 29 countries and territories, with more than 16,700 stores, of which almost 13,100 offer road transportation fuel. With its Couche-Tard and Circle K banners, the Company is an independent convenience store operator in the United States, and it is engaged in the convenience store industry and road transportation fuel retail in Canada, Scandinavia, the Baltics, as well as in Ireland. It also has a presence in Poland, Hong Kong Special Administrative Region of the People's Republic of China, Belgium, Germany, Luxembourg, and the Netherlands. Its North American network consists of about 17 business units, including 14 in the United States covering 47 states and three in Canada covering all 10 provinces. In Europe, it operates a broad retail network across Scandinavia, Ireland, Poland, and the Baltics through seven business units. Its operating brands include Circle K, Couche-Tard, and Ingo.

Contact Information

Headquarters: 4204 Industriel BlvdLAVAL, QC, Canada H7L 0E3
Phone: 450-662-6632
Fax: 450-662-6630

Executives

Executive Chairman of the Board, Co-Founder: Alain Bouchard
President, Chief Executive Officer, Director: Alex Miller
Chief Financial Officer, Executive Vice President: Filipe Da Silva Noguiera
Chief People Officer: Ina Strand
Executive Vice President, Chief Technology Officer: Ed Dzadovsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$70.3B
Revenue (TTM)	$100.0B
Shares Outstanding	948.0M
Dividend Yield	0.96%
Annual Dividend Rate	0.7000 CAD
Ex-Dividend Date	09-13-24
Pay Date	09-27-24
Beta	0.88
EPS	$3.88
Book Value	$18.77
P/E Ratio	18.7x
Price/Sales (TTM)	0.7
Price/Cash Flow (TTM)	11.1x
Operating Margin	5.29%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Alimentation Couche-Tard Inc
TSX:ATDCanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

Today

DJ Alimentation Couche Tard Inc. Stock Falls Thursday, Underperforms Market, from 7 hours ago by Dow Jones

Yesterday

DJ Alimentation Couche Tard Inc. Stock Rises Wednesday, Outperforms Market, from 4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones

Oct 29, 2024

DJ Alimentation Couche Tard Inc. Stock Falls Tuesday, Underperforms Market, from 4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones

Oct 28, 2024

DJ Alimentation Couche Tard Inc. Stock Rises Monday, Outperforms Market, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones

Oct 27, 2024

DJ Talk of a 7-Eleven Takeover Has Japan Worried About the Rice Balls -- WSJ, from 11:00PM ET on Sunday Oct 27, 2024 by Dow Jones

Oil & Gas Refining & Marketing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar