Alimentation Couche-Tard Inc
- LAST PRICE81.9100
- TODAY'S CHANGE (%)-0.8900 (-1.0749%)
- Bid / Lots81.7700/ 1
- Ask / Lots82.1000/ 2
- Open / Previous Close82.6400 / 82.8000
- Day Range
- 52 Week Range
- Volume739,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATD |
|---|---|---|
| 09:32 ET | 15900 | 82.38 |
| 09:33 ET | 2700 | 82.62 |
| 09:35 ET | 1100 | 82.67 |
| 09:37 ET | 1100 | 82.48 |
| 09:42 ET | 2100 | 82.62 |
| 09:44 ET | 2400 | 82.7 |
| 09:46 ET | 2500 | 82.79 |
| 09:48 ET | 3200 | 82.75 |
| 09:50 ET | 1000 | 82.62 |
| 09:51 ET | 2700 | 82.57 |
| 09:53 ET | 1800 | 82.59 |
| 09:55 ET | 1000 | 82.52 |
| 09:57 ET | 1500 | 82.51 |
| 10:00 ET | 600 | 82.53 |
| 10:02 ET | 1200 | 82.5 |
| 10:04 ET | 1100 | 82.47 |
| 10:06 ET | 3200 | 82.57 |
| 10:08 ET | 1200 | 82.6 |
| 10:09 ET | 1300 | 82.71 |
| 10:11 ET | 2600 | 82.69 |
| 10:13 ET | 4000 | 82.73 |
| 10:15 ET | 1000 | 82.75 |
| 10:18 ET | 3400 | 82.8 |
| 10:20 ET | 1300 | 82.78 |
| 10:22 ET | 2500 | 82.77 |
| 10:24 ET | 400 | 82.78 |
| 10:26 ET | 2700 | 82.76 |
| 10:27 ET | 700 | 82.76 |
| 10:29 ET | 4000 | 82.83 |
| 10:31 ET | 3300 | 82.76 |
| 10:33 ET | 1600 | 82.79 |
| 10:36 ET | 700 | 82.71 |
| 10:38 ET | 1100 | 82.59 |
| 10:40 ET | 500 | 82.55 |
| 10:42 ET | 1100 | 82.46 |
| 10:44 ET | 200 | 82.45 |
| 10:45 ET | 3200 | 82.34 |
| 10:47 ET | 2300 | 82.38 |
| 10:49 ET | 1000 | 82.33 |
| 10:51 ET | 1000 | 82.29 |
| 10:54 ET | 3400 | 82.3 |
| 10:56 ET | 2500 | 82.27 |
| 10:58 ET | 2100 | 82.25 |
| 11:00 ET | 1500 | 82.26 |
| 11:02 ET | 900 | 82.28 |
| 11:03 ET | 1500 | 82.31 |
| 11:05 ET | 900 | 82.26 |
| 11:07 ET | 1500 | 82.26 |
| 11:09 ET | 2500 | 82.3 |
| 11:12 ET | 2300 | 82.4 |
| 11:14 ET | 2900 | 82.36 |
| 11:16 ET | 2900 | 82.45 |
| 11:18 ET | 2600 | 82.53 |
| 11:20 ET | 5900 | 82.39 |
| 11:21 ET | 1100 | 82.39 |
| 11:23 ET | 2100 | 82.44 |
| 11:25 ET | 300 | 82.43 |
| 11:27 ET | 1300 | 82.46 |
| 11:30 ET | 2600 | 82.5 |
| 11:32 ET | 3800 | 82.56 |
| 11:34 ET | 200 | 82.52 |
| 11:36 ET | 1600 | 82.51 |
| 11:38 ET | 1400 | 82.42 |
| 11:39 ET | 100 | 82.415 |
| 11:41 ET | 2300 | 82.42 |
| 11:43 ET | 1600 | 82.37 |
| 11:45 ET | 100 | 82.36 |
| 11:48 ET | 900 | 82.33 |
| 11:50 ET | 2700 | 82.28 |
| 11:52 ET | 700 | 82.29 |
| 11:54 ET | 500 | 82.25 |
| 11:56 ET | 2300 | 82.24 |
| 11:57 ET | 600 | 82.18 |
| 11:59 ET | 300 | 82.17 |
| 12:01 ET | 1000 | 82.21 |
| 12:03 ET | 800 | 82.23 |
| 12:06 ET | 1500 | 82.32 |
| 12:08 ET | 900 | 82.37 |
| 12:10 ET | 700 | 82.4 |
| 12:12 ET | 1400 | 82.41 |
| 12:14 ET | 1600 | 82.47 |
| 12:15 ET | 1500 | 82.37 |
| 12:17 ET | 100 | 82.37 |
| 12:19 ET | 200 | 82.355 |
| 12:21 ET | 8300 | 82.305 |
| 12:24 ET | 500 | 82.27 |
| 12:26 ET | 1500 | 82.22 |
| 12:28 ET | 3100 | 82.195 |
| 12:30 ET | 2500 | 82.2 |
| 12:32 ET | 800 | 82.19 |
| 12:33 ET | 2300 | 82.03 |
| 12:35 ET | 11300 | 82.02 |
| 12:37 ET | 700 | 81.98 |
| 12:39 ET | 1000 | 81.92 |
| 12:42 ET | 7800 | 82.01 |
| 12:44 ET | 700 | 81.99 |
| 12:46 ET | 900 | 82.02 |
| 12:48 ET | 1100 | 81.96 |
| 12:50 ET | 1900 | 81.95 |
| 12:51 ET | 3200 | 82.04 |
| 12:53 ET | 3000 | 81.91 |
| 12:55 ET | 4900 | 81.94 |
| 12:57 ET | 400 | 81.9 |
| 01:00 ET | 7600 | 82.08 |
| 01:02 ET | 6700 | 82.13 |
| 01:04 ET | 900 | 82.12 |
| 01:06 ET | 700 | 82.1 |
| 01:08 ET | 1700 | 82.04 |
| 01:09 ET | 3400 | 82.17 |
| 01:11 ET | 400 | 82.19 |
| 01:13 ET | 1800 | 82.15 |
| 01:15 ET | 600 | 82.19 |
| 01:18 ET | 300 | 82.16 |
| 01:22 ET | 200 | 82.14 |
| 01:24 ET | 2200 | 82.14 |
| 01:26 ET | 1100 | 82.15 |
| 01:27 ET | 500 | 82.15 |
| 01:29 ET | 1800 | 82.12 |
| 01:31 ET | 3100 | 82.02 |
| 01:33 ET | 3600 | 82.03 |
| 01:36 ET | 900 | 82.02 |
| 01:38 ET | 800 | 82 |
| 01:40 ET | 500 | 82.01 |
| 01:42 ET | 200 | 82 |
| 01:44 ET | 2400 | 82.01 |
| 01:45 ET | 1500 | 82.07 |
| 01:47 ET | 100 | 82.06 |
| 01:49 ET | 800 | 82 |
| 01:51 ET | 800 | 81.99 |
| 01:54 ET | 1700 | 81.98 |
| 02:00 ET | 200 | 81.995 |
| 02:02 ET | 400 | 82 |
| 02:03 ET | 2100 | 81.95 |
| 02:05 ET | 500 | 81.97 |
| 02:07 ET | 1700 | 82.005 |
| 02:09 ET | 1100 | 82.05 |
| 02:12 ET | 700 | 82.03 |
| 02:14 ET | 700 | 82 |
| 02:16 ET | 1100 | 82.02 |
| 02:20 ET | 300 | 82.02 |
| 02:21 ET | 1600 | 82 |
| 02:23 ET | 300 | 81.98 |
| 02:25 ET | 2500 | 81.93 |
| 02:27 ET | 600 | 81.94 |
| 02:30 ET | 2100 | 81.99 |
| 02:34 ET | 200 | 81.95 |
| 02:36 ET | 500 | 81.95 |
| 02:38 ET | 400 | 81.98 |
| 02:39 ET | 1600 | 81.955 |
| 02:41 ET | 1500 | 81.96 |
| 02:43 ET | 1500 | 81.96 |
| 02:45 ET | 2200 | 82 |
| 02:48 ET | 2000 | 81.99 |
| 02:52 ET | 2000 | 81.97 |
| 02:54 ET | 100 | 81.96 |
| 02:56 ET | 400 | 81.96 |
| 02:57 ET | 1400 | 81.97 |
| 02:59 ET | 10200 | 81.86 |
| 03:01 ET | 100 | 81.855 |
| 03:03 ET | 500 | 81.86 |
| 03:06 ET | 4100 | 81.91 |
| 03:08 ET | 400 | 81.91 |
| 03:10 ET | 1900 | 81.95 |
| 03:12 ET | 500 | 81.99 |
| 03:14 ET | 500 | 81.935 |
| 03:15 ET | 900 | 81.97 |
| 03:17 ET | 3400 | 81.97 |
| 03:19 ET | 200 | 81.97 |
| 03:21 ET | 4100 | 81.9 |
| 03:24 ET | 1100 | 81.95 |
| 03:26 ET | 2800 | 81.8 |
| 03:28 ET | 2300 | 81.81 |
| 03:30 ET | 3600 | 81.71 |
| 03:32 ET | 4200 | 81.65 |
| 03:33 ET | 2900 | 81.74 |
| 03:35 ET | 4300 | 81.75 |
| 03:37 ET | 2800 | 81.76 |
| 03:39 ET | 1700 | 81.83 |
| 03:42 ET | 400 | 81.85 |
| 03:44 ET | 1800 | 81.89 |
| 03:46 ET | 2200 | 81.84 |
| 03:48 ET | 5900 | 81.94 |
| 03:50 ET | 1100 | 81.94 |
| 03:51 ET | 17000 | 82.05 |
| 03:53 ET | 16600 | 82.03 |
| 03:55 ET | 5300 | 82.03 |
| 03:57 ET | 5100 | 81.96 |
| 04:00 ET | 331400 | 81.91 |
Yesterday
Nov 28, 2024
DJ Alimentation Couche Tard Inc. Stock Rises Thursday, Outperforms Market, from 4:30PM ET on Thursday Nov 28, 2024 by Dow Jones
4:30PM ET on Thursday Nov 28, 2024 by Dow Jones
Nov 27, 2024
DJ Alimentation Couche Tard Inc. Stock Rises Wednesday, Outperforms Market, from 4:30PM ET on Wednesday Nov 27, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 27, 2024 by Dow JonesDJ Couche-Tard Acquisition of Seven & I Looking Less Likely, CIBC Says -- Market Talk, from 1:50PM ET on Wednesday Nov 27, 2024 by Dow Jones
1:50PM ET on Wednesday Nov 27, 2024 by Dow JonesDJ Couche-Tard's Performance Expected To Improve -- Market Talk, from 1:45PM ET on Wednesday Nov 27, 2024 by Dow Jones
1:45PM ET on Wednesday Nov 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alimentation Couche-Tard Inc | 74.8B | 21.0x | +11.68% |
Imperial Oil Ltd | 53.5B | 11.4x | +24.34% |
Parkland Corp | 5.9B | 26.5x | +11.09% |
Keyera Corp | 10.4B | 23.7x | -0.96% |
Gibson Energy Inc | 3.9B | 18.3x | +20.59% |
Tidewater Midstream and Infrastructure Ltd | 57.9M | -0.2x | --- |
Company Information
Alimentation Couche-Tard Inc. is engaged in convenience and mobility, operating in about 29 countries and territories, with more than 16,700 stores, of which almost 13,100 offer road transportation fuel. With its Couche-Tard and Circle K banners, the Company is an independent convenience store operator in the United States, and it is engaged in the convenience store industry and road transportation fuel retail in Canada, Scandinavia, the Baltics, as well as in Ireland. It also has a presence in Poland, Hong Kong Special Administrative Region of the People's Republic of China, Belgium, Germany, Luxembourg, and the Netherlands. Its North American network consists of about 17 business units, including 14 in the United States covering 47 states and three in Canada covering all 10 provinces. In Europe, it operates a broad retail network across Scandinavia, Ireland, Poland, and the Baltics through seven business units. Its operating brands include Circle K, Couche-Tard, and Ingo.
Contact Information
- Headquarters
- 4204 Industriel BlvdLAVAL, QC, Canada H7L 0E3
- Phone
- 450-662-6632
- Fax
- 450-662-6630
Executives
- Executive Chairman of the Board, Co-Founder
- Alain Bouchard
- President, Chief Executive Officer, Director
- Alex Miller
- Chief Financial Officer, Executive Vice President
- Filipe Da Silva Noguiera
- Chief People Officer
- Ina Strand
- Executive Vice President, Chief Technology Officer
- Ed Dzadovsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.8B |
|---|---|
Revenue (TTM) | $100.8B |
Shares Outstanding | 948.0M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 0.7800 CAD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 0.91 |
EPS | $3.91 |
Book Value | $18.92 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 5.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
