Boardwalk Real Estate Investment TrustTSX:BEI.UNView on OTC Pink - Current Information
- LAST PRICE91.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots90.4500/ 1,000
- Ask / Lots91.9500/ 100
- Open / Previous Close--- / 91.3300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEI.UN |
|---|---|---|
| 09:32 ET | 200 | 90.78 |
| 09:34 ET | 300 | 89.91 |
| 09:36 ET | 2100 | 91.3 |
| 09:38 ET | 100 | 90.78 |
| 09:39 ET | 100 | 90.81 |
| 09:43 ET | 100 | 91.01 |
| 09:45 ET | 1600 | 91.17 |
| 09:48 ET | 100 | 91.06 |
| 09:50 ET | 100 | 91.1 |
| 09:52 ET | 500 | 91.15 |
| 09:54 ET | 100 | 91.085 |
| 09:56 ET | 400 | 91.16 |
| 09:57 ET | 3000 | 91.42 |
| 09:59 ET | 1100 | 91.38 |
| 10:01 ET | 700 | 91.36 |
| 10:03 ET | 900 | 91.48 |
| 10:06 ET | 100 | 91.485 |
| 10:08 ET | 2600 | 91.42 |
| 10:10 ET | 500 | 91.33 |
| 10:12 ET | 1200 | 91.365 |
| 10:14 ET | 900 | 91.34 |
| 10:15 ET | 5000 | 91.54 |
| 10:19 ET | 1800 | 91.48 |
| 10:21 ET | 100 | 91.5 |
| 10:24 ET | 500 | 91.48 |
| 10:26 ET | 700 | 91.42 |
| 10:28 ET | 100 | 91.34 |
| 10:30 ET | 400 | 91.34 |
| 10:32 ET | 200 | 91.3 |
| 10:33 ET | 700 | 91.36 |
| 10:37 ET | 1100 | 91.55 |
| 10:39 ET | 1200 | 91.55 |
| 10:42 ET | 100 | 91.49 |
| 10:46 ET | 600 | 91.59 |
| 10:48 ET | 900 | 91.49 |
| 10:50 ET | 400 | 91.38 |
| 10:53 ET | 1100 | 91.36 |
| 10:55 ET | 400 | 91.325 |
| 10:57 ET | 600 | 91.3 |
| 11:00 ET | 1300 | 91.17 |
| 11:04 ET | 600 | 91.24 |
| 11:06 ET | 200 | 91.26 |
| 11:08 ET | 2200 | 91.33 |
| 11:11 ET | 1800 | 91.44 |
| 11:18 ET | 700 | 91.305 |
| 11:20 ET | 700 | 91.2 |
| 11:22 ET | 1000 | 91.275 |
| 11:24 ET | 400 | 91.31 |
| 11:26 ET | 6200 | 91.22 |
| 11:27 ET | 2900 | 90.985 |
| 11:29 ET | 2400 | 90.88 |
| 11:31 ET | 800 | 90.835 |
| 11:33 ET | 2100 | 90.57 |
| 11:36 ET | 7400 | 90.555 |
| 11:38 ET | 200 | 90.47 |
| 11:40 ET | 500 | 90.26 |
| 11:42 ET | 2100 | 90.44 |
| 11:45 ET | 800 | 90.4 |
| 11:47 ET | 1100 | 90.74 |
| 11:49 ET | 300 | 90.705 |
| 11:51 ET | 200 | 90.73 |
| 11:54 ET | 3100 | 90.945 |
| 11:56 ET | 1700 | 90.96 |
| 11:58 ET | 500 | 90.82 |
| 12:00 ET | 2300 | 90.64 |
| 12:02 ET | 1000 | 90.61 |
| 12:03 ET | 2100 | 90.63 |
| 12:05 ET | 500 | 90.66 |
| 12:07 ET | 900 | 90.9 |
| 12:09 ET | 300 | 90.96 |
| 12:12 ET | 1700 | 90.69 |
| 12:16 ET | 300 | 90.68 |
| 12:18 ET | 900 | 90.8 |
| 12:20 ET | 800 | 90.83 |
| 12:23 ET | 700 | 90.77 |
| 12:25 ET | 800 | 90.795 |
| 12:27 ET | 1100 | 90.805 |
| 12:30 ET | 1000 | 90.91 |
| 12:34 ET | 400 | 90.94 |
| 12:38 ET | 700 | 90.85 |
| 12:39 ET | 800 | 90.88 |
| 12:41 ET | 500 | 90.845 |
| 12:43 ET | 100 | 90.845 |
| 12:45 ET | 1400 | 90.95 |
| 12:48 ET | 100 | 90.925 |
| 12:52 ET | 1900 | 90.96 |
| 12:56 ET | 200 | 90.955 |
| 12:59 ET | 300 | 90.955 |
| 01:03 ET | 1600 | 91.1 |
| 01:06 ET | 100 | 91.14 |
| 01:14 ET | 100 | 91.155 |
| 01:15 ET | 1600 | 91.3 |
| 01:17 ET | 300 | 91.27 |
| 01:19 ET | 300 | 91.24 |
| 01:21 ET | 300 | 91.235 |
| 01:26 ET | 300 | 91.2 |
| 01:28 ET | 900 | 91.23 |
| 01:32 ET | 300 | 91.21 |
| 01:35 ET | 700 | 91.34 |
| 01:39 ET | 900 | 91.35 |
| 01:44 ET | 400 | 91.34 |
| 01:46 ET | 1400 | 91.49 |
| 01:48 ET | 600 | 91.35 |
| 01:51 ET | 1300 | 91.14 |
| 01:53 ET | 700 | 91.125 |
| 01:55 ET | 900 | 91.16 |
| 02:00 ET | 200 | 91.145 |
| 02:02 ET | 3200 | 91.31 |
| 02:06 ET | 200 | 91.27 |
| 02:08 ET | 300 | 91.27 |
| 02:09 ET | 100 | 91.27 |
| 02:11 ET | 2700 | 91.165 |
| 02:13 ET | 1200 | 91.22 |
| 02:18 ET | 1700 | 91.175 |
| 02:20 ET | 2000 | 91.25 |
| 02:24 ET | 100 | 91.18 |
| 02:26 ET | 200 | 91.225 |
| 02:27 ET | 2000 | 91.18 |
| 02:29 ET | 400 | 91.07 |
| 02:31 ET | 300 | 91 |
| 02:33 ET | 300 | 91 |
| 02:36 ET | 100 | 91 |
| 02:40 ET | 400 | 91 |
| 02:42 ET | 200 | 91 |
| 02:44 ET | 200 | 91.06 |
| 02:45 ET | 500 | 91.06 |
| 02:47 ET | 100 | 91.06 |
| 02:49 ET | 900 | 91.17 |
| 02:51 ET | 1100 | 91.21 |
| 02:54 ET | 300 | 91.36 |
| 02:56 ET | 1700 | 91.59 |
| 02:58 ET | 500 | 91.52 |
| 03:00 ET | 200 | 91.49 |
| 03:02 ET | 1600 | 91.64 |
| 03:03 ET | 300 | 91.675 |
| 03:05 ET | 700 | 91.655 |
| 03:07 ET | 1200 | 91.71 |
| 03:09 ET | 600 | 91.77 |
| 03:12 ET | 1000 | 91.7 |
| 03:14 ET | 1700 | 91.74 |
| 03:16 ET | 1200 | 91.81 |
| 03:20 ET | 300 | 91.76 |
| 03:21 ET | 300 | 91.78 |
| 03:23 ET | 1700 | 91.41 |
| 03:25 ET | 600 | 91.38 |
| 03:27 ET | 500 | 91.4 |
| 03:30 ET | 600 | 91.27 |
| 03:32 ET | 3200 | 91.38 |
| 03:34 ET | 1300 | 91.25 |
| 03:36 ET | 900 | 91.2 |
| 03:38 ET | 1500 | 91.24 |
| 03:39 ET | 1900 | 91.295 |
| 03:41 ET | 2700 | 91.37 |
| 03:43 ET | 3300 | 91.385 |
| 03:45 ET | 3800 | 91.26 |
| 03:48 ET | 900 | 91.22 |
| 03:50 ET | 1100 | 91.33 |
| 03:52 ET | 1700 | 91.24 |
| 03:54 ET | 1600 | 91.28 |
| 03:56 ET | 3800 | 91.14 |
| 03:57 ET | 3600 | 91.265 |
| 03:59 ET | 25000 | 91.33 |
Sep 6, 2024
DJ Boardwalk REIT Cut to Outperform From Strong Buy by Raymond James, from 12:06PM ET on Friday Sep 06, 2024 by Dow Jones
12:06PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 4, 2024
DJ Boardwalk REIT Price Target Raised to C$100.00/Share From C$95.00 by TD Securities, from 12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boardwalk Real Estate Investment Trust | 4.5B | 6.6x | +33.52% |
Granite Real Estate Investment Trust | 5.0B | 22.3x | -26.74% |
Dream Industrial Real Estate Investment Trust | 4.0B | 23.3x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.6B | -5.1x | --- |
SmartCentres Real Estate Investment Trust | 4.0B | 18.1x | +2.20% |
CT Real Estate Investment Trust | 1.8B | 46.6x | -25.95% |
Company Information
Boardwalk Real Estate Investment Trust (Trust) is a Canada-based open-ended real estate investment trust, which owns/operates multi-family rental communities. It provides homes in more than 200 communities, with over 33,000 residential suites totaling over 29 million net rentable square feet. Its brands include Boardwalk Living, Boardwalk Communities, and Boardwalk Lifestyle. Its three-tiered brands, namely Boardwalk Living, Boardwalk Communities, and Boardwalk Lifestyle, caters to a diverse demographic. Its objectives are to provide Resident Members with superior quality rental communities and the best tenant/customer service, provide its holders of Trust Units with stable monthly cash distributions, and to increase the value of the Trust Units through the effective management of its residential multi-family revenue producing properties, renovations and upgrades to its current portfolio, and the acquisition and/or development of additional, accretive properties or interests therein.
Contact Information
- Headquarters
- 200, 1501 - 1st Street S.W.CALGARY, AB, Canada T2R 0W1
- Phone
- 403-531-9255
- Fax
- 403-261-9267
Executives
- Chairman of the Board of Trustees, Chief Executive Officer
- Sam Kolias
- President
- James Ha
- Chief Financial Officer
- Lisa Smandych
- Senior Vice President - Corporate Development and Governance, Trustee
- Samantha Kolias-Gunn
- Senior Vice President - Investments
- Samantha Adams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.58% |
Annual Dividend Rate | 1.4400 CAD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 6.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
