Boardwalk Real Estate Investment TrustTSX:BEI.UNView on OTC Pink - Current Information
- LAST PRICE71.9100
- TODAY'S CHANGE (%)-0.0400 (-0.0556%)
- Bid / Lots71.7700/ 1
- Ask / Lots72.2800/ 1
- Open / Previous Close71.9700 / 71.9500
- Day Range
- 52 Week Range
- Volume254,034
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEI.UN |
|---|---|---|
| 09:32 ET | 800 | 71.97 |
| 09:37 ET | 100 | 71.74 |
| 09:39 ET | 3300 | 71.55 |
| 09:42 ET | 300 | 71.64 |
| 09:44 ET | 200 | 71.68 |
| 09:48 ET | 1400 | 71.51 |
| 09:51 ET | 1100 | 71.445 |
| 09:53 ET | 200 | 71.51 |
| 09:55 ET | 800 | 71.64 |
| 09:57 ET | 200 | 71.53 |
| 10:00 ET | 700 | 71.55 |
| 10:02 ET | 500 | 71.53 |
| 10:04 ET | 400 | 71.51 |
| 10:06 ET | 1200 | 71.43 |
| 10:08 ET | 700 | 71.46 |
| 10:09 ET | 300 | 71.54 |
| 10:11 ET | 1600 | 71.62 |
| 10:13 ET | 700 | 71.59 |
| 10:15 ET | 100 | 71.62 |
| 10:18 ET | 100 | 71.64 |
| 10:20 ET | 1100 | 71.83 |
| 10:24 ET | 1000 | 71.79 |
| 10:26 ET | 1000 | 71.73 |
| 10:27 ET | 700 | 71.7 |
| 10:29 ET | 800 | 71.61 |
| 10:31 ET | 100 | 71.56 |
| 10:33 ET | 500 | 71.57 |
| 10:38 ET | 100 | 71.57 |
| 10:40 ET | 400 | 71.58 |
| 10:42 ET | 1900 | 71.46 |
| 10:44 ET | 2300 | 71.49 |
| 10:45 ET | 1600 | 71.5 |
| 10:47 ET | 600 | 71.53 |
| 10:49 ET | 400 | 71.58 |
| 10:51 ET | 100 | 71.63 |
| 10:54 ET | 200 | 71.62 |
| 10:56 ET | 400 | 71.63 |
| 10:58 ET | 200 | 71.63 |
| 11:00 ET | 600 | 71.57 |
| 11:02 ET | 100 | 71.55 |
| 11:03 ET | 200 | 71.58 |
| 11:05 ET | 900 | 71.63 |
| 11:09 ET | 900 | 71.58 |
| 11:14 ET | 1500 | 71.72 |
| 11:16 ET | 400 | 71.75 |
| 11:20 ET | 1100 | 71.66 |
| 11:23 ET | 100 | 71.66 |
| 11:25 ET | 600 | 71.675 |
| 11:27 ET | 900 | 71.65 |
| 11:30 ET | 2000 | 71.62 |
| 11:32 ET | 1900 | 71.64 |
| 11:36 ET | 1000 | 71.64 |
| 11:38 ET | 600 | 71.63 |
| 11:39 ET | 400 | 71.49 |
| 11:41 ET | 1700 | 71.53 |
| 11:43 ET | 100 | 71.55 |
| 11:50 ET | 300 | 71.56 |
| 11:56 ET | 100 | 71.49 |
| 11:59 ET | 300 | 71.49 |
| 12:01 ET | 900 | 71.42 |
| 12:06 ET | 100 | 71.44 |
| 12:10 ET | 100 | 71.47 |
| 12:12 ET | 100 | 71.48 |
| 12:15 ET | 100 | 71.47 |
| 12:17 ET | 2500 | 71.38 |
| 12:21 ET | 1200 | 71.36 |
| 12:24 ET | 500 | 71.33 |
| 12:26 ET | 200 | 71.36 |
| 12:28 ET | 500 | 71.37 |
| 12:30 ET | 2000 | 71.36 |
| 12:37 ET | 2100 | 71.21 |
| 12:39 ET | 600 | 71.37 |
| 12:44 ET | 7200 | 71.45 |
| 12:48 ET | 300 | 71.45 |
| 12:50 ET | 100 | 71.43 |
| 12:51 ET | 1000 | 71.37 |
| 12:53 ET | 1500 | 71.26 |
| 12:55 ET | 1800 | 71.38 |
| 12:57 ET | 200 | 71.38 |
| 01:00 ET | 500 | 71.38 |
| 01:02 ET | 300 | 71.41 |
| 01:04 ET | 200 | 71.43 |
| 01:06 ET | 200 | 71.47 |
| 01:08 ET | 100 | 71.46 |
| 01:09 ET | 300 | 71.435 |
| 01:11 ET | 200 | 71.4 |
| 01:13 ET | 400 | 71.45 |
| 01:15 ET | 200 | 71.425 |
| 01:18 ET | 900 | 71.49 |
| 01:22 ET | 900 | 71.43 |
| 01:29 ET | 1000 | 71.66 |
| 01:31 ET | 400 | 71.66 |
| 01:33 ET | 200 | 71.72 |
| 01:36 ET | 600 | 71.73 |
| 01:38 ET | 9700 | 71.77 |
| 01:40 ET | 1300 | 71.82 |
| 01:42 ET | 100 | 71.815 |
| 01:44 ET | 3800 | 71.8 |
| 01:47 ET | 500 | 71.87 |
| 01:49 ET | 400 | 71.82 |
| 01:51 ET | 400 | 71.82 |
| 01:54 ET | 1000 | 71.77 |
| 01:56 ET | 1400 | 71.82 |
| 02:00 ET | 400 | 71.8 |
| 02:02 ET | 900 | 71.84 |
| 02:03 ET | 800 | 71.81 |
| 02:05 ET | 14400 | 71.75 |
| 02:07 ET | 1900 | 71.88 |
| 02:09 ET | 700 | 71.88 |
| 02:12 ET | 500 | 71.88 |
| 02:14 ET | 500 | 71.89 |
| 02:16 ET | 2300 | 71.9 |
| 02:20 ET | 200 | 71.93 |
| 02:21 ET | 500 | 71.87 |
| 02:23 ET | 1700 | 71.84 |
| 02:25 ET | 1000 | 71.8 |
| 02:27 ET | 900 | 71.83 |
| 02:30 ET | 1300 | 71.78 |
| 02:32 ET | 1200 | 71.78 |
| 02:34 ET | 1000 | 71.77 |
| 02:36 ET | 200 | 71.79 |
| 02:38 ET | 1000 | 71.79 |
| 02:39 ET | 1600 | 71.74 |
| 02:41 ET | 2000 | 71.73 |
| 02:43 ET | 1300 | 71.76 |
| 02:45 ET | 600 | 71.74 |
| 02:48 ET | 400 | 71.74 |
| 02:50 ET | 1700 | 71.78 |
| 02:52 ET | 1200 | 71.83 |
| 02:54 ET | 1200 | 71.82 |
| 02:56 ET | 300 | 71.83 |
| 02:59 ET | 1500 | 71.72 |
| 03:01 ET | 3800 | 71.81 |
| 03:06 ET | 1000 | 71.87 |
| 03:08 ET | 1300 | 71.83 |
| 03:10 ET | 800 | 71.83 |
| 03:12 ET | 2700 | 71.905 |
| 03:14 ET | 900 | 71.95 |
| 03:15 ET | 900 | 71.9 |
| 03:17 ET | 1400 | 71.94 |
| 03:19 ET | 1900 | 71.88 |
| 03:21 ET | 1200 | 71.88 |
| 03:24 ET | 4300 | 71.94 |
| 03:26 ET | 2100 | 71.94 |
| 03:28 ET | 1400 | 71.92 |
| 03:30 ET | 2100 | 71.93 |
| 03:32 ET | 2400 | 71.98 |
| 03:33 ET | 900 | 72 |
| 03:35 ET | 2500 | 72 |
| 03:37 ET | 900 | 72 |
| 03:39 ET | 2900 | 72.04 |
| 03:42 ET | 3400 | 72.13 |
| 03:44 ET | 2000 | 72.085 |
| 03:46 ET | 3500 | 72.07 |
| 03:48 ET | 3800 | 72.08 |
| 03:50 ET | 2600 | 72.09 |
| 03:51 ET | 3300 | 72.05 |
| 03:53 ET | 4700 | 72 |
| 03:55 ET | 9300 | 72.04 |
| 03:57 ET | 5900 | 72.03 |
| 04:00 ET | 43100 | 71.91 |
Yesterday
Press Release: BOARDWALK REIT REPORTS STRONG RESULTS FOR Q3 2024 - DEMAND FOR AFFORDABLE HOUSING REMAINS HIGH, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesBOARDWALK REIT REPORTS STRONG RESULTS FOR Q3 2024 - DEMAND FOR AFFORDABLE HOUSING REMAINS HIGH, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesPress Release: BOARDWALK REIT REPORTS STRONG RESULTS FOR Q3 2024 - DEMAND FOR AFFORDABLE HOUSING REMAINS HIGH, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Oct 28, 2024
DJ Boardwalk Real Estate Investment Trust Price Target Cut to C$87.00/Share From C$90.00 by BMO Capital Markets, from 11:28AM ET on Monday Oct 28, 2024 by Dow Jones
11:28AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 16, 2024
DJ Boardwalk REIT Price Target Cut to C$84.75/Share From C$85.00 by Scotiabank, from 11:44AM ET on Wednesday Oct 16, 2024 by Dow Jones
11:44AM ET on Wednesday Oct 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boardwalk Real Estate Investment Trust | 3.6B | 5.2x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.7B | 21.6x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.5B | -4.4x | --- |
Granite Real Estate Investment Trust | 4.7B | 20.8x | -26.74% |
SmartCentres Real Estate Investment Trust | 3.6B | 16.5x | +2.20% |
CT Real Estate Investment Trust | 1.6B | 43.5x | -25.95% |
Company Information
Boardwalk Real Estate Investment Trust (Trust) is a Canada-based open-ended real estate investment trust, which owns/operates multi-family rental communities. The Company provides homes in more than 200 communities, with over 34,000 residential suites totaling over 29 million net rentable square feet. Its brands include Boardwalk Living, Boardwalk Communities, and Boardwalk Lifestyle which, caters to a diverse demographic. Its objectives are to provide Resident Members with quality rental communities and the best tenant/customer service, provide its holders of Trust Units with stable monthly cash distributions, and to increase the value of the Trust Units through the effective management of its residential multi-family revenue producing properties, renovations and upgrades to its current portfolio, and the acquisition and/or development of additional, accretive properties or interests therein.
Contact Information
- Headquarters
- 200, 1501 - 1st Street S.W.CALGARY, AB, Canada T2R 0W1
- Phone
- 403-531-9255
- Fax
- 403-261-9267
Executives
- Chairman of the Board of Trustees, Chief Executive Officer
- Sam Kolias
- President
- James Ha
- Chief Financial Officer
- Lisa Smandych
- Senior Vice President - Corporate Development and Governance, Trustee
- Samantha Kolias-Gunn
- Senior Vice President - Investments
- Samantha Adams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.00% |
Annual Dividend Rate | 1.4400 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 5.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
