Birchcliff Energy Ltd
- LAST PRICE6.0200
- TODAY'S CHANGE (%)0.1500 (2.5554%)
- Bid / Lots6.0100/ 22
- Ask / Lots6.0300/ 3
- Open / Previous Close5.7500 / 5.8700
- Day Range
- 52 Week Range
- Volume1,590,841
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIR |
|---|---|---|
| 09:32 ET | 84500 | 5.72 |
| 09:34 ET | 14400 | 5.74 |
| 09:36 ET | 24800 | 5.79 |
| 09:38 ET | 24500 | 5.75 |
| 09:39 ET | 9000 | 5.75 |
| 09:41 ET | 4600 | 5.77 |
| 09:43 ET | 6100 | 5.78 |
| 09:45 ET | 31600 | 5.83 |
| 09:48 ET | 44600 | 5.89 |
| 09:50 ET | 18700 | 5.84 |
| 09:52 ET | 2900 | 5.82 |
| 09:54 ET | 3900 | 5.81 |
| 09:56 ET | 1600 | 5.81 |
| 09:57 ET | 6500 | 5.8 |
| 09:59 ET | 2700 | 5.79 |
| 10:01 ET | 2500 | 5.8 |
| 10:03 ET | 1000 | 5.79 |
| 10:06 ET | 4000 | 5.79 |
| 10:08 ET | 17900 | 5.775 |
| 10:10 ET | 10700 | 5.78 |
| 10:12 ET | 4600 | 5.79 |
| 10:14 ET | 2900 | 5.79 |
| 10:15 ET | 6900 | 5.815 |
| 10:17 ET | 1800 | 5.8 |
| 10:19 ET | 800 | 5.785 |
| 10:21 ET | 4100 | 5.79 |
| 10:24 ET | 3400 | 5.795 |
| 10:26 ET | 12800 | 5.82 |
| 10:28 ET | 1300 | 5.81 |
| 10:30 ET | 2000 | 5.81 |
| 10:32 ET | 800 | 5.8 |
| 10:33 ET | 100 | 5.805 |
| 10:35 ET | 6900 | 5.81 |
| 10:37 ET | 9100 | 5.82 |
| 10:42 ET | 2900 | 5.805 |
| 10:44 ET | 600 | 5.8 |
| 10:46 ET | 5600 | 5.81 |
| 10:48 ET | 1200 | 5.82 |
| 10:50 ET | 3900 | 5.84 |
| 10:51 ET | 700 | 5.83 |
| 10:53 ET | 300 | 5.825 |
| 10:55 ET | 34200 | 5.87 |
| 10:57 ET | 11400 | 5.87 |
| 11:00 ET | 59900 | 5.92 |
| 11:02 ET | 2500 | 5.89 |
| 11:04 ET | 7700 | 5.9 |
| 11:06 ET | 15600 | 5.91 |
| 11:08 ET | 600 | 5.915 |
| 11:09 ET | 1600 | 5.915 |
| 11:11 ET | 1500 | 5.905 |
| 11:13 ET | 5500 | 5.89 |
| 11:15 ET | 1000 | 5.87 |
| 11:18 ET | 2400 | 5.87 |
| 11:20 ET | 2000 | 5.87 |
| 11:22 ET | 8100 | 5.89 |
| 11:26 ET | 3000 | 5.875 |
| 11:27 ET | 300 | 5.88 |
| 11:29 ET | 1500 | 5.87 |
| 11:31 ET | 4100 | 5.87 |
| 11:36 ET | 600 | 5.855 |
| 11:38 ET | 2600 | 5.87 |
| 11:42 ET | 3700 | 5.86 |
| 11:44 ET | 1000 | 5.86 |
| 11:47 ET | 1300 | 5.86 |
| 11:49 ET | 14300 | 5.87 |
| 11:51 ET | 600 | 5.87 |
| 11:56 ET | 200 | 5.875 |
| 11:58 ET | 1800 | 5.87 |
| 12:00 ET | 600 | 5.87 |
| 12:02 ET | 6200 | 5.86 |
| 12:03 ET | 1200 | 5.86 |
| 12:05 ET | 1100 | 5.86 |
| 12:07 ET | 1300 | 5.86 |
| 12:09 ET | 2200 | 5.86 |
| 12:12 ET | 2100 | 5.86 |
| 12:14 ET | 8300 | 5.87 |
| 12:18 ET | 1000 | 5.87 |
| 12:20 ET | 300 | 5.865 |
| 12:21 ET | 100 | 5.865 |
| 12:23 ET | 600 | 5.865 |
| 12:25 ET | 1000 | 5.865 |
| 12:27 ET | 1000 | 5.865 |
| 12:30 ET | 16400 | 5.885 |
| 12:32 ET | 200 | 5.885 |
| 12:34 ET | 11200 | 5.89 |
| 12:36 ET | 100 | 5.895 |
| 12:39 ET | 1500 | 5.895 |
| 12:41 ET | 400 | 5.895 |
| 12:43 ET | 18400 | 5.91 |
| 12:45 ET | 32500 | 5.94 |
| 12:48 ET | 5100 | 5.94 |
| 12:50 ET | 400 | 5.94 |
| 12:52 ET | 43400 | 5.95 |
| 12:54 ET | 4100 | 5.965 |
| 12:56 ET | 300 | 5.965 |
| 12:57 ET | 19700 | 5.96 |
| 12:59 ET | 1900 | 5.94 |
| 01:01 ET | 600 | 5.945 |
| 01:03 ET | 1400 | 5.94 |
| 01:06 ET | 1200 | 5.93 |
| 01:08 ET | 1400 | 5.935 |
| 01:10 ET | 6800 | 5.945 |
| 01:12 ET | 900 | 5.955 |
| 01:14 ET | 100 | 5.955 |
| 01:15 ET | 4200 | 5.965 |
| 01:17 ET | 100 | 5.965 |
| 01:19 ET | 400 | 5.965 |
| 01:21 ET | 300 | 5.965 |
| 01:24 ET | 400 | 5.965 |
| 01:26 ET | 600 | 5.96 |
| 01:28 ET | 5700 | 5.965 |
| 01:30 ET | 1600 | 5.965 |
| 01:32 ET | 900 | 5.965 |
| 01:33 ET | 4400 | 5.96 |
| 01:35 ET | 12800 | 5.93 |
| 01:37 ET | 1100 | 5.935 |
| 01:39 ET | 1300 | 5.935 |
| 01:42 ET | 1000 | 5.935 |
| 01:44 ET | 1400 | 5.935 |
| 01:46 ET | 8200 | 5.945 |
| 01:48 ET | 1500 | 5.95 |
| 01:50 ET | 1200 | 5.945 |
| 01:51 ET | 17400 | 5.94 |
| 01:53 ET | 7800 | 5.955 |
| 01:55 ET | 10200 | 5.95 |
| 01:57 ET | 200 | 5.955 |
| 02:00 ET | 500 | 5.955 |
| 02:02 ET | 12400 | 5.96 |
| 02:04 ET | 32700 | 5.99 |
| 02:06 ET | 15100 | 5.99 |
| 02:08 ET | 2400 | 5.98 |
| 02:09 ET | 400 | 5.975 |
| 02:11 ET | 200 | 5.975 |
| 02:13 ET | 12500 | 5.96 |
| 02:15 ET | 2700 | 5.96 |
| 02:18 ET | 2100 | 5.96 |
| 02:20 ET | 11200 | 5.975 |
| 02:22 ET | 800 | 5.97 |
| 02:24 ET | 5500 | 5.985 |
| 02:26 ET | 800 | 5.98 |
| 02:27 ET | 500 | 5.99 |
| 02:29 ET | 3000 | 5.99 |
| 02:31 ET | 46800 | 6.01 |
| 02:33 ET | 100 | 6.015 |
| 02:36 ET | 100 | 6.015 |
| 02:38 ET | 19300 | 6.005 |
| 02:40 ET | 1200 | 5.995 |
| 02:42 ET | 1700 | 6 |
| 02:44 ET | 800 | 6.005 |
| 02:45 ET | 1600 | 6.005 |
| 02:47 ET | 10300 | 5.985 |
| 02:49 ET | 3100 | 5.985 |
| 02:51 ET | 6500 | 6 |
| 02:54 ET | 3100 | 5.995 |
| 02:56 ET | 1200 | 5.995 |
| 02:58 ET | 200 | 5.995 |
| 03:00 ET | 200 | 5.995 |
| 03:02 ET | 26300 | 5.99 |
| 03:03 ET | 200 | 5.995 |
| 03:05 ET | 100 | 5.995 |
| 03:07 ET | 1800 | 5.995 |
| 03:09 ET | 600 | 5.995 |
| 03:12 ET | 26300 | 6 |
| 03:14 ET | 4600 | 5.99 |
| 03:16 ET | 6300 | 6.01 |
| 03:18 ET | 100 | 6.005 |
| 03:20 ET | 300 | 6 |
| 03:21 ET | 200 | 6.005 |
| 03:23 ET | 18500 | 6.02 |
| 03:25 ET | 100 | 6.03 |
| 03:27 ET | 6200 | 6.04 |
| 03:30 ET | 500 | 6.04 |
| 03:32 ET | 10000 | 6.05 |
| 03:34 ET | 1500 | 6.04 |
| 03:36 ET | 10200 | 6.03 |
| 03:38 ET | 3100 | 6.03 |
| 03:39 ET | 2500 | 6.02 |
| 03:41 ET | 4600 | 6.02 |
| 03:43 ET | 25100 | 6.02 |
| 03:45 ET | 13500 | 6.035 |
| 03:48 ET | 3700 | 6.035 |
| 03:50 ET | 22600 | 6.035 |
| 03:52 ET | 28500 | 6.02 |
| 03:54 ET | 23000 | 6.01 |
| 03:56 ET | 11300 | 6.015 |
| 03:57 ET | 64100 | 6.03 |
| 03:59 ET | 160000 | 6.02 |
Today
Yesterday
*DJ Birchcliff Energy Maintaining 2024 Production Guidance of 74,000 to 77,000 Boe/d >BIR.T, from 4:09PM ET on Wednesday May 15, 2024 by Dow Jones
4:09PM ET on Wednesday May 15, 2024 by Dow JonesBirchcliff Energy Ltd. Announces Q1 2024 Results and Updated Guidance and Declares Q2 2024 Dividend, from 4:00PM ET on Wednesday May 15, 2024 by Dow Jones
4:00PM ET on Wednesday May 15, 2024 by Dow Jones
Apr 19, 2024
DJ Toronto Stocks End Higher; Birchcliff Energy Lifts While Celestica Drops -- Market Talk, from 5:07PM ET on Friday Apr 19, 2024 by Dow Jones
5:07PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 17, 2024
DJ Birchcliff Energy Ltd. Is Maintained at Hold by Canaccord Genuity, from 11:53AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:53AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Birchcliff Energy Ltd | 1.6B | 188.2x | -37.17% |
Advantage Energy Ltd | 1.8B | 19.5x | +58.97% |
Obsidian Energy Ltd | 783.9M | 9.8x | --- |
Headwater Exploration Inc | 1.8B | 11.1x | --- |
Petrotal Corp | 756.3M | 3.9x | --- |
Spartan Delta Corp | 707.7M | 1.2x | --- |
Company Information
Birchcliff Energy Ltd. is a Canada-based intermediate oil and gas company. The Company is engaged in exploring for, developing, and producing natural gas, light oil, condensate, and other natural gas Liquids (NGLs). The Company's operations concentrated within its core area, the Peace River Arch, which is centered northwest of Grande Prairie, Alberta, adjacent to the Alberta/British Columbia. It is focused on natural gas and light oil drilling areas in North America. The Company is focused on the Montney/Doig Resource Play within the Peace River Arch. It has 100% interest in its Pouce Coupe Gas Plant and two oil batteries, as well as various working interests in numerous other gas plants, oil batteries, compressors, facilities, and infrastructure. Pouce Coupe Gas Plant is in the heart of the Montney/Doig Resource Play. The Gordondale property is located northwest of Grande Prairie, Alberta and consists of the properties in Gordondale.
Contact Information
- Headquarters
- Suite 1000, 600 - 3rd Avenue S.W.CALGARY, AB, Canada T2P 0G5
- Phone
- 403-261-6401
- Fax
- 403-261-6424
Executives
- Chairman of the Board
- A. Jeffrey Tonken
- President, Chief Executive Officer
- Christopher Carlsen
- Chief Financial Officer, Executive Vice President
- Bruno Geremia
- Chief Operating Officer
- Theo Van Der Werken
- Vice President - Operations
- Duane Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $700.6M |
Shares Outstanding | 268.6M |
Dividend Yield | 6.64% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-28-24 |
Beta | 1.99 |
EPS | $0.03 |
Book Value | $8.33 |
P/E Ratio | 188.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 16.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
