Choice Properties Real Estate Investment TrustTSX:CHP.UNView on OTC Pink - Current Information
- LAST PRICE15.0200
- TODAY'S CHANGE (%)-0.1600 (-1.0540%)
- Bid / Lots14.9800/ 3
- Ask / Lots15.1300/ 3
- Open / Previous Close15.1100 / 15.1800
- Day Range
- 52 Week Range
- Volume845,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHP.UN |
|---|---|---|
| 09:32 ET | 1600 | 15.11 |
| 09:34 ET | 100 | 15.19 |
| 09:36 ET | 3400 | 15.1 |
| 09:39 ET | 100 | 15.13 |
| 09:41 ET | 2200 | 15.14 |
| 09:43 ET | 100 | 15.15 |
| 09:48 ET | 100 | 15.17 |
| 09:50 ET | 300 | 15.18 |
| 09:52 ET | 100 | 15.19 |
| 09:56 ET | 100 | 15.19 |
| 09:57 ET | 1100 | 15.15 |
| 09:59 ET | 400 | 15.11 |
| 10:01 ET | 800 | 15.16 |
| 10:06 ET | 300 | 15.19 |
| 10:12 ET | 300 | 15.18 |
| 10:14 ET | 200 | 15.18 |
| 10:15 ET | 2100 | 15.18 |
| 10:17 ET | 800 | 15.2 |
| 10:19 ET | 2200 | 15.21 |
| 10:21 ET | 1700 | 15.21 |
| 10:24 ET | 1500 | 15.22 |
| 10:28 ET | 100 | 15.21 |
| 10:33 ET | 1000 | 15.21 |
| 10:35 ET | 500 | 15.2 |
| 10:39 ET | 1700 | 15.2 |
| 10:42 ET | 100 | 15.21 |
| 10:44 ET | 300 | 15.19 |
| 10:46 ET | 600 | 15.19 |
| 10:48 ET | 900 | 15.19 |
| 10:50 ET | 400 | 15.18 |
| 10:51 ET | 3800 | 15.2 |
| 10:53 ET | 1200 | 15.2 |
| 10:55 ET | 600 | 15.2 |
| 10:57 ET | 2800 | 15.21 |
| 11:00 ET | 1000 | 15.2 |
| 11:04 ET | 700 | 15.18 |
| 11:06 ET | 400 | 15.17 |
| 11:11 ET | 200 | 15.15 |
| 11:13 ET | 100 | 15.15 |
| 11:15 ET | 200 | 15.15 |
| 11:18 ET | 7400 | 15.155 |
| 11:22 ET | 1500 | 15.17 |
| 11:26 ET | 1000 | 15.18 |
| 11:27 ET | 600 | 15.17 |
| 11:29 ET | 300 | 15.155 |
| 11:33 ET | 400 | 15.15 |
| 11:38 ET | 300 | 15.14 |
| 11:40 ET | 200 | 15.15 |
| 11:42 ET | 1000 | 15.13 |
| 11:44 ET | 600 | 15.15 |
| 11:47 ET | 1000 | 15.15 |
| 11:49 ET | 600 | 15.15 |
| 11:54 ET | 1500 | 15.15 |
| 11:58 ET | 300 | 15.14 |
| 12:02 ET | 100 | 15.13 |
| 12:03 ET | 100 | 15.12 |
| 12:05 ET | 200 | 15.12 |
| 12:07 ET | 800 | 15.11 |
| 12:09 ET | 700 | 15.12 |
| 12:12 ET | 300 | 15.13 |
| 12:14 ET | 100 | 15.12 |
| 12:16 ET | 700 | 15.13 |
| 12:23 ET | 200 | 15.12 |
| 12:30 ET | 100 | 15.11 |
| 12:32 ET | 1300 | 15.12 |
| 12:34 ET | 600 | 15.13 |
| 12:36 ET | 300 | 15.14 |
| 12:48 ET | 1400 | 15.125 |
| 12:54 ET | 400 | 15.12 |
| 12:56 ET | 1300 | 15.14 |
| 01:03 ET | 1000 | 15.15 |
| 01:06 ET | 400 | 15.15 |
| 01:10 ET | 700 | 15.14 |
| 01:12 ET | 100 | 15.13 |
| 01:14 ET | 500 | 15.13 |
| 01:15 ET | 1400 | 15.14 |
| 01:21 ET | 300 | 15.14 |
| 01:26 ET | 4900 | 15.14 |
| 01:30 ET | 1200 | 15.13 |
| 01:32 ET | 100 | 15.13 |
| 01:33 ET | 300 | 15.13 |
| 01:42 ET | 5000 | 15.135 |
| 01:44 ET | 2000 | 15.14 |
| 01:53 ET | 300 | 15.13 |
| 01:55 ET | 100 | 15.12 |
| 01:57 ET | 100 | 15.11 |
| 02:06 ET | 1200 | 15.09 |
| 02:08 ET | 500 | 15.11 |
| 02:09 ET | 200 | 15.11 |
| 02:11 ET | 200 | 15.11 |
| 02:13 ET | 900 | 15.11 |
| 02:15 ET | 200 | 15.11 |
| 02:18 ET | 1600 | 15.13 |
| 02:24 ET | 600 | 15.13 |
| 02:26 ET | 100 | 15.125 |
| 02:27 ET | 2300 | 15.12 |
| 02:29 ET | 1000 | 15.12 |
| 02:33 ET | 400 | 15.11 |
| 02:38 ET | 200 | 15.11 |
| 02:40 ET | 400 | 15.11 |
| 02:44 ET | 400 | 15.09 |
| 02:47 ET | 1800 | 15.12 |
| 02:54 ET | 800 | 15.12 |
| 02:56 ET | 200 | 15.12 |
| 02:58 ET | 5200 | 15.1 |
| 03:00 ET | 200 | 15.11 |
| 03:05 ET | 1300 | 15.11 |
| 03:07 ET | 700 | 15.12 |
| 03:09 ET | 500 | 15.11 |
| 03:12 ET | 700 | 15.1 |
| 03:14 ET | 300 | 15.1 |
| 03:18 ET | 600 | 15.095 |
| 03:20 ET | 100 | 15.1 |
| 03:21 ET | 1200 | 15.12 |
| 03:23 ET | 300 | 15.14 |
| 03:25 ET | 1000 | 15.13 |
| 03:30 ET | 800 | 15.14 |
| 03:32 ET | 500 | 15.14 |
| 03:38 ET | 800 | 15.13 |
| 03:39 ET | 1500 | 15.11 |
| 03:41 ET | 1700 | 15.1 |
| 03:43 ET | 900 | 15.11 |
| 03:45 ET | 400 | 15.1 |
| 03:48 ET | 1500 | 15.12 |
| 03:50 ET | 700 | 15.12 |
| 03:52 ET | 16600 | 15.07 |
| 03:54 ET | 2000 | 15.05 |
| 03:56 ET | 2100 | 15.04 |
| 03:57 ET | 6300 | 15.06 |
| 03:59 ET | 696400 | 15.02 |
Sep 16, 2024
DJ Choice Properties REIT Is Maintained at Buy by Canaccord Genuity, from 11:47AM ET on Monday Sep 16, 2024 by Dow Jones
11:47AM ET on Monday Sep 16, 2024 by Dow JonesChoice Properties Real Estate Investment Trust Declares Cash Distribution for the Month of September, 2024, from 8:30AM ET on Monday Sep 16, 2024 by Dow Jones
8:30AM ET on Monday Sep 16, 2024 by Dow JonesPress Release: Choice Properties Real Estate Investment Trust Declares Cash Distribution for the Month of September, 2024, from 8:30AM ET on Monday Sep 16, 2024 by Dow Jones
8:30AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 6, 2024
DJ Choice Properties REIT Price Target Raised to C$16.50/Share From C$15.50 by Raymond James, from 12:06PM ET on Friday Sep 06, 2024 by Dow Jones
12:06PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 4, 2024
DJ Choice Properties REIT Price Target Raised to C$16.00/Share From C$15.00 by TD Securities, from 12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Choice Properties Real Estate Investment Trust | 5.0B | 16.8x | -0.18% |
RioCan Real Estate Investment Trust | 6.2B | 102.5x | -40.13% |
SmartCentres Real Estate Investment Trust | 3.9B | 17.7x | +2.20% |
H&R Real Estate Investment Trust | 3.0B | -14.0x | -27.76% |
Granite Real Estate Investment Trust | 5.1B | 22.5x | -26.74% |
Boardwalk Real Estate Investment Trust | 4.4B | 6.4x | +33.52% |
Company Information
Choice Properties Real Estate Investment Trust is a real estate investment trust that creates value through the ownership, operation, and development of commercial and residential properties. The Company’s portfolio is comprised of retail properties primarily leased to necessity-based tenants. It also owns a portfolio of industrial, mixed-use, and residential assets concentrated in markets across Canada. Its retail portfolio is primarily leased to grocery stores, pharmacies, and other necessity-based tenants. Its industrial portfolio is centered around large, purpose-built distribution facilities for Loblaw and generic industrial assets that accommodate the diverse needs of a range of tenants. Its industrial properties are in target distribution markets across Canada. Its residential properties include both newly developed purpose-built rental buildings and residential-focused mixed-use communities. It is the owner and manager of over 64 million square feet of gross leasable area.
Contact Information
- Headquarters
- The Weston Centre 700-22 St. Clair Avenue EastTORONTO, ON, Canada M4T 2S5
- Phone
- 416-628-7771
- Fax
- 416-628-7777
Executives
- Chairman of the Board of Trustee
- Gordon Currie
- President, Chief Executive Officer, Trustee
- Rael Diamond
- Chief Financial Officer
- Mario Barrafato
- Chief Operating Officer, Executive Vice President, Development and Construction
- Niall Collins
- Vice President, General Counsel, Company Secretary
- Simone Cole
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.06% |
Annual Dividend Rate | 0.7600 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 16.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
