Cardinal Energy Ltd (Alberta)
- LAST PRICE6.4500
- TODAY'S CHANGE (%)0.0200 (0.3110%)
- Bid / Lots6.4500/ 245
- Ask / Lots6.4600/ 27
- Open / Previous Close6.4500 / 6.4300
- Day Range
- 52 Week Range
- Volume656,383
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CJ |
|---|---|---|
| 09:32 ET | 18800 | 6.45 |
| 09:33 ET | 14900 | 6.44 |
| 09:35 ET | 10000 | 6.465 |
| 09:37 ET | 12900 | 6.49 |
| 09:39 ET | 35600 | 6.5 |
| 09:42 ET | 3400 | 6.5 |
| 09:44 ET | 11500 | 6.5 |
| 09:46 ET | 3500 | 6.49 |
| 09:48 ET | 3400 | 6.49 |
| 09:50 ET | 1400 | 6.48 |
| 09:51 ET | 4500 | 6.48 |
| 09:53 ET | 3400 | 6.47 |
| 09:55 ET | 900 | 6.47 |
| 09:57 ET | 2200 | 6.47 |
| 10:00 ET | 100 | 6.47 |
| 10:02 ET | 700 | 6.47 |
| 10:04 ET | 500 | 6.48 |
| 10:08 ET | 2100 | 6.47 |
| 10:09 ET | 400 | 6.47 |
| 10:11 ET | 100 | 6.47 |
| 10:15 ET | 9300 | 6.46 |
| 10:18 ET | 7400 | 6.47 |
| 10:22 ET | 4900 | 6.465 |
| 10:24 ET | 4000 | 6.47 |
| 10:26 ET | 500 | 6.47 |
| 10:27 ET | 1400 | 6.48 |
| 10:29 ET | 11100 | 6.48 |
| 10:31 ET | 4500 | 6.48 |
| 10:33 ET | 200 | 6.48 |
| 10:36 ET | 3600 | 6.48 |
| 10:38 ET | 600 | 6.48 |
| 10:40 ET | 2800 | 6.48 |
| 10:42 ET | 500 | 6.48 |
| 10:44 ET | 400 | 6.49 |
| 10:45 ET | 100 | 6.495 |
| 10:49 ET | 3400 | 6.49 |
| 10:51 ET | 5100 | 6.5 |
| 10:54 ET | 500 | 6.49 |
| 10:56 ET | 6200 | 6.49 |
| 10:58 ET | 3200 | 6.49 |
| 11:00 ET | 800 | 6.49 |
| 11:02 ET | 6900 | 6.49 |
| 11:03 ET | 100 | 6.495 |
| 11:05 ET | 64300 | 6.51 |
| 11:07 ET | 8800 | 6.515 |
| 11:09 ET | 2200 | 6.51 |
| 11:12 ET | 1900 | 6.51 |
| 11:14 ET | 6100 | 6.5 |
| 11:16 ET | 4000 | 6.5 |
| 11:18 ET | 2600 | 6.5 |
| 11:20 ET | 500 | 6.5 |
| 11:21 ET | 2200 | 6.51 |
| 11:23 ET | 700 | 6.51 |
| 11:27 ET | 2800 | 6.51 |
| 11:30 ET | 1200 | 6.51 |
| 11:32 ET | 13900 | 6.515 |
| 11:36 ET | 800 | 6.51 |
| 11:38 ET | 200 | 6.52 |
| 11:39 ET | 14000 | 6.52 |
| 11:41 ET | 100 | 6.525 |
| 11:43 ET | 100 | 6.52 |
| 11:48 ET | 4200 | 6.52 |
| 11:50 ET | 7500 | 6.51 |
| 11:56 ET | 400 | 6.51 |
| 11:57 ET | 900 | 6.51 |
| 11:59 ET | 2500 | 6.52 |
| 12:03 ET | 10000 | 6.51 |
| 12:06 ET | 200 | 6.52 |
| 12:08 ET | 300 | 6.515 |
| 12:10 ET | 2000 | 6.51 |
| 12:12 ET | 5000 | 6.5 |
| 12:14 ET | 4700 | 6.5 |
| 12:15 ET | 200 | 6.505 |
| 12:17 ET | 3200 | 6.49 |
| 12:19 ET | 200 | 6.495 |
| 12:26 ET | 500 | 6.5 |
| 12:30 ET | 10800 | 6.49 |
| 12:32 ET | 2700 | 6.49 |
| 12:33 ET | 11200 | 6.5 |
| 12:35 ET | 3800 | 6.5 |
| 12:37 ET | 200 | 6.5 |
| 12:39 ET | 600 | 6.5 |
| 12:42 ET | 100 | 6.505 |
| 12:44 ET | 100 | 6.505 |
| 12:48 ET | 4000 | 6.5 |
| 12:51 ET | 2800 | 6.5 |
| 12:53 ET | 1600 | 6.5 |
| 12:55 ET | 3300 | 6.49 |
| 12:57 ET | 200 | 6.49 |
| 01:02 ET | 7000 | 6.5 |
| 01:04 ET | 100 | 6.51 |
| 01:06 ET | 100 | 6.51 |
| 01:11 ET | 3400 | 6.515 |
| 01:15 ET | 600 | 6.51 |
| 01:18 ET | 4800 | 6.51 |
| 01:20 ET | 1600 | 6.5 |
| 01:22 ET | 100 | 6.5 |
| 01:26 ET | 100 | 6.51 |
| 01:27 ET | 4700 | 6.5 |
| 01:29 ET | 500 | 6.5 |
| 01:33 ET | 300 | 6.51 |
| 01:42 ET | 600 | 6.51 |
| 01:44 ET | 100 | 6.51 |
| 01:47 ET | 5000 | 6.5 |
| 01:49 ET | 1900 | 6.49 |
| 01:51 ET | 800 | 6.5 |
| 01:54 ET | 1600 | 6.5 |
| 01:56 ET | 900 | 6.5 |
| 01:58 ET | 2400 | 6.51 |
| 02:00 ET | 200 | 6.515 |
| 02:02 ET | 2600 | 6.51 |
| 02:03 ET | 200 | 6.51 |
| 02:09 ET | 2700 | 6.51 |
| 02:12 ET | 20300 | 6.51 |
| 02:14 ET | 11200 | 6.51 |
| 02:16 ET | 9900 | 6.51 |
| 02:18 ET | 700 | 6.5 |
| 02:20 ET | 400 | 6.51 |
| 02:23 ET | 200 | 6.505 |
| 02:25 ET | 6100 | 6.5 |
| 02:27 ET | 4800 | 6.49 |
| 02:30 ET | 1400 | 6.5 |
| 02:39 ET | 3400 | 6.49 |
| 02:41 ET | 100 | 6.5 |
| 02:43 ET | 300 | 6.495 |
| 02:45 ET | 300 | 6.495 |
| 02:48 ET | 6400 | 6.5 |
| 02:50 ET | 400 | 6.5 |
| 02:52 ET | 300 | 6.5 |
| 02:54 ET | 200 | 6.495 |
| 02:56 ET | 100 | 6.495 |
| 02:57 ET | 200 | 6.495 |
| 02:59 ET | 400 | 6.49 |
| 03:01 ET | 400 | 6.495 |
| 03:03 ET | 100 | 6.5 |
| 03:06 ET | 300 | 6.5 |
| 03:08 ET | 100 | 6.5 |
| 03:10 ET | 100 | 6.5 |
| 03:12 ET | 1400 | 6.495 |
| 03:14 ET | 100 | 6.5 |
| 03:15 ET | 300 | 6.5 |
| 03:17 ET | 100 | 6.5 |
| 03:21 ET | 23500 | 6.49 |
| 03:24 ET | 300 | 6.49 |
| 03:26 ET | 900 | 6.48 |
| 03:28 ET | 200 | 6.49 |
| 03:30 ET | 1400 | 6.49 |
| 03:33 ET | 6200 | 6.48 |
| 03:37 ET | 26200 | 6.465 |
| 03:39 ET | 9800 | 6.465 |
| 03:42 ET | 3200 | 6.47 |
| 03:46 ET | 1300 | 6.47 |
| 03:48 ET | 200 | 6.465 |
| 03:50 ET | 1700 | 6.465 |
| 03:51 ET | 2100 | 6.465 |
| 03:53 ET | 25900 | 6.46 |
| 03:55 ET | 1200 | 6.46 |
| 03:57 ET | 1500 | 6.45 |
| 04:00 ET | 18300 | 6.45 |
Nov 12, 2024
Cardinal Energy Ltd. Announces Monthly Dividend for November, from 7:32AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:32AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Cardinal Energy Ltd Price Target Cut to C$8.00/Share From C$8.75 by CIBC World Markets, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Cardinal Energy Ltd. Announces Third Quarter 2024 Operating and Financial Results, from 7:25PM ET on Thursday Nov 07, 2024 by Dow Jones
7:25PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cardinal Energy Ltd (Alberta) | 1.0B | 10.0x | +4.35% |
Petrotal Corp | 593.8M | 3.8x | --- |
Kelt Exploration Ltd | 1.3B | 24.1x | +58.06% |
Advantage Energy Ltd | 1.4B | 31.7x | +58.97% |
Surge Energy Inc (Alberta) | 572.0M | -7.1x | --- |
Headwater Exploration Inc | 1.6B | 9.1x | --- |
Company Information
Cardinal Energy Ltd. is a Canadian oil and natural gas company with operations focused on low decline oil in Western Canada. The Company is engaged in the acquisition, development, optimization and production of crude oil and natural gas in the provinces of Alberta, British Columbia and Saskatchewan. Its operating areas include the Midale, South District, Central District, and North District. Its Midale operating area of over 730 million barrels of original oil in place (OOIP) and its low decline in production of 3,200 barrels of oil equivalent per day (boe/d) (net) is supported by both waterflood and CO2 enhanced oil recovery. Its South District operating area is located east of Calgary in southeastern Alberta and produces medium gravity crude, as well as liquids-rich natural gas. Its Central District operation is located in East Central Alberta, which is focused on producing oil from multiple, large OOIP pools. Its North area includes Grande Prairie, Clearwater and other properties.
Contact Information
- Headquarters
- 600-400 3 Ave SWCALGARY, AB, Canada T2P 4H2
- Phone
- 403-234-8681
- Fax
- 403-218-9345
Executives
- Chairman of the Board, Chief Executive Officer
- M. Scott Ratushny
- Chief Financial Officer
- Shawn Van Spankeren
- Chief Operating Officer
- Dale Orton
- Senior Vice President - Exploration
- Robert Wollmann
- Vice President - Finance
- Laurence Broos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $497.5M |
Shares Outstanding | 159.7M |
Dividend Yield | 11.16% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | 2.76 |
EPS | $0.64 |
Book Value | $5.82 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 28.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
