Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CNR |
---|---|---|
09:32 ET | 16700 | 157.42 |
09:34 ET | 4800 | 157.21 |
09:36 ET | 2700 | 157.65 |
09:38 ET | 3300 | 157.72 |
09:39 ET | 2500 | 158.17 |
09:41 ET | 4300 | 157.93 |
09:43 ET | 3100 | 158.15 |
09:45 ET | 3200 | 158.17 |
09:48 ET | 2200 | 158.32 |
09:50 ET | 4900 | 158.48 |
09:52 ET | 1000 | 158.36 |
09:54 ET | 2600 | 158.31 |
09:56 ET | 3400 | 158.17 |
09:57 ET | 6800 | 158.31 |
09:59 ET | 11200 | 158.09 |
10:01 ET | 8100 | 158.41 |
10:03 ET | 4800 | 158.6 |
10:06 ET | 5500 | 158.65 |
10:08 ET | 3300 | 158.62 |
10:10 ET | 3900 | 158.87 |
10:12 ET | 3800 | 158.99 |
10:14 ET | 12600 | 158.97 |
10:15 ET | 2000 | 158.99 |
10:17 ET | 4700 | 159.04 |
10:19 ET | 2000 | 158.86 |
10:21 ET | 1200 | 158.63 |
10:24 ET | 2500 | 158.71 |
10:26 ET | 2200 | 158.93 |
10:28 ET | 500 | 158.83 |
10:30 ET | 1400 | 158.82 |
10:32 ET | 3000 | 158.72 |
10:33 ET | 3100 | 158.72 |
10:35 ET | 4800 | 158.88 |
10:37 ET | 2200 | 159 |
10:39 ET | 2700 | 158.99 |
10:42 ET | 2100 | 158.95 |
10:44 ET | 3900 | 158.87 |
10:46 ET | 5900 | 158.67 |
10:48 ET | 1700 | 158.63 |
10:50 ET | 3400 | 158.345 |
10:51 ET | 10200 | 158.51 |
10:53 ET | 7900 | 158.2 |
10:55 ET | 14100 | 158.19 |
10:57 ET | 5000 | 158.295 |
11:00 ET | 4200 | 158.36 |
11:02 ET | 2100 | 158.19 |
11:04 ET | 4700 | 158.25 |
11:06 ET | 3000 | 158.14 |
11:08 ET | 3700 | 158.21 |
11:09 ET | 2100 | 158.19 |
11:11 ET | 3100 | 158.17 |
11:13 ET | 3100 | 158.11 |
11:15 ET | 5800 | 158.26 |
11:18 ET | 1600 | 158.24 |
11:20 ET | 2600 | 158.36 |
11:22 ET | 1300 | 158.46 |
11:24 ET | 1700 | 158.45 |
11:26 ET | 1100 | 158.45 |
11:27 ET | 3400 | 158.65 |
11:29 ET | 1800 | 158.76 |
11:31 ET | 1600 | 158.75 |
11:33 ET | 1500 | 158.69 |
11:36 ET | 1400 | 158.69 |
11:38 ET | 2900 | 158.67 |
11:40 ET | 4000 | 158.74 |
11:42 ET | 1300 | 158.81 |
11:44 ET | 1000 | 158.78 |
11:45 ET | 2200 | 158.63 |
11:47 ET | 1900 | 158.65 |
11:49 ET | 1600 | 158.59 |
11:51 ET | 1700 | 158.65 |
11:54 ET | 900 | 158.485 |
11:56 ET | 2700 | 158.42 |
11:58 ET | 1300 | 158.4 |
12:00 ET | 1800 | 158.45 |
12:02 ET | 2000 | 158.29 |
12:03 ET | 1800 | 158.28 |
12:05 ET | 3300 | 158.24 |
12:07 ET | 5300 | 158.18 |
12:09 ET | 5900 | 158.07 |
12:12 ET | 6500 | 158.01 |
12:14 ET | 5000 | 158.045 |
12:16 ET | 600 | 157.85 |
12:18 ET | 1500 | 157.82 |
12:20 ET | 3100 | 157.83 |
12:21 ET | 1500 | 157.885 |
12:23 ET | 1400 | 157.87 |
12:25 ET | 600 | 157.85 |
12:27 ET | 400 | 157.705 |
12:30 ET | 1300 | 157.72 |
12:32 ET | 1400 | 157.83 |
12:34 ET | 800 | 157.77 |
12:36 ET | 1800 | 157.8 |
12:38 ET | 1000 | 157.84 |
12:39 ET | 1700 | 157.9 |
12:41 ET | 800 | 157.87 |
12:43 ET | 2500 | 157.8 |
12:45 ET | 1800 | 157.87 |
12:48 ET | 600 | 157.715 |
12:50 ET | 900 | 157.78 |
12:52 ET | 1200 | 157.82 |
12:54 ET | 1000 | 157.88 |
12:56 ET | 200 | 157.9 |
12:57 ET | 1900 | 158.02 |
12:59 ET | 5700 | 158.12 |
01:01 ET | 1300 | 158.22 |
01:03 ET | 2000 | 158.26 |
01:06 ET | 2000 | 158.27 |
01:08 ET | 200 | 158.2 |
01:10 ET | 600 | 158.14 |
01:12 ET | 4600 | 157.93 |
01:14 ET | 1400 | 157.85 |
01:15 ET | 2000 | 157.86 |
01:17 ET | 1900 | 157.9 |
01:19 ET | 2000 | 157.93 |
01:24 ET | 600 | 157.85 |
01:26 ET | 1000 | 157.765 |
01:28 ET | 2900 | 157.67 |
01:30 ET | 2100 | 157.71 |
01:32 ET | 1100 | 157.58 |
01:33 ET | 4800 | 157.51 |
01:35 ET | 3000 | 157.5 |
01:37 ET | 600 | 157.52 |
01:39 ET | 1700 | 157.61 |
01:42 ET | 1800 | 157.7 |
01:44 ET | 7000 | 157.76 |
01:46 ET | 1400 | 157.85 |
01:48 ET | 1400 | 157.84 |
01:50 ET | 1300 | 157.88 |
01:51 ET | 1900 | 157.8 |
01:53 ET | 2100 | 157.73 |
01:55 ET | 2200 | 157.69 |
01:57 ET | 1400 | 157.73 |
02:00 ET | 700 | 157.75 |
02:02 ET | 700 | 157.76 |
02:04 ET | 800 | 157.6 |
02:06 ET | 1600 | 157.63 |
02:08 ET | 700 | 157.64 |
02:09 ET | 400 | 157.65 |
02:11 ET | 4600 | 157.68 |
02:13 ET | 500 | 157.67 |
02:15 ET | 300 | 157.66 |
02:18 ET | 500 | 157.69 |
02:20 ET | 1600 | 157.68 |
02:22 ET | 300 | 157.68 |
02:24 ET | 500 | 157.66 |
02:26 ET | 1000 | 157.67 |
02:27 ET | 1000 | 157.69 |
02:29 ET | 1200 | 157.8 |
02:31 ET | 1000 | 157.78 |
02:33 ET | 200 | 157.775 |
02:36 ET | 900 | 157.83 |
02:38 ET | 500 | 157.75 |
02:40 ET | 400 | 157.7 |
02:42 ET | 500 | 157.68 |
02:44 ET | 1500 | 157.77 |
02:45 ET | 1200 | 157.82 |
02:47 ET | 1500 | 157.86 |
02:49 ET | 300 | 157.78 |
02:51 ET | 600 | 157.7 |
02:54 ET | 1100 | 157.78 |
02:56 ET | 500 | 157.79 |
02:58 ET | 600 | 157.83 |
03:00 ET | 2200 | 157.86 |
03:02 ET | 400 | 157.85 |
03:03 ET | 600 | 157.87 |
03:05 ET | 1000 | 157.89 |
03:07 ET | 1700 | 157.88 |
03:09 ET | 2200 | 158.02 |
03:12 ET | 4300 | 158.15 |
03:14 ET | 2000 | 158.18 |
03:16 ET | 4100 | 158.26 |
03:18 ET | 1200 | 158.26 |
03:20 ET | 1500 | 158.33 |
03:21 ET | 1300 | 158.3 |
03:23 ET | 4400 | 158.29 |
03:25 ET | 2400 | 158.44 |
03:27 ET | 1800 | 158.37 |
03:30 ET | 1900 | 158.4 |
03:32 ET | 2600 | 158.43 |
03:34 ET | 3000 | 158.36 |
03:36 ET | 2300 | 158.33 |
03:38 ET | 2600 | 158.26 |
03:39 ET | 5100 | 158.17 |
03:41 ET | 4000 | 158.25 |
03:43 ET | 4400 | 158.13 |
03:45 ET | 5700 | 158.23 |
03:48 ET | 3800 | 158.19 |
03:50 ET | 8000 | 158.36 |
03:52 ET | 21900 | 158.445 |
03:54 ET | 13800 | 158.61 |
03:56 ET | 11300 | 158.61 |
03:57 ET | 21000 | 158.55 |
03:59 ET | 324200 | 158.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Canadian National Railway Co | 100.4B | 18.8x | +7.78% |
Canadian Pacific Kansas City Ltd | 102.6B | 29.7x | +9.08% |
TFI International Inc | 17.2B | 27.2x | +18.51% |
Mullen Group Ltd | 1.3B | 10.9x | --- |
Titanium Transportation Group Inc | 96.2M | 64.1x | +7.67% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
Canadian National Railway Company is a transportation and logistics company. The Company's services include rail, intermodal, trucking, and supply chain services. The Company’s rail services offer equipment, customs brokerage services, transloading and distribution, private car storage and others. Its intermodal container services help shippers expand their door-to-door market reach with about 23 strategically placed intermodal terminals. Its intermodal services include temperature-controlled cargo, port partnerships, logistics park, moving grain in containers, custom brokerage, transloading and distribution, and others. Its trucking services include door-to-door service, import and export dray, interline services, and specialized services. Its supply chain services offer comprehensive services across a range of industries and product types. It transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $100.4B |
---|---|
Revenue (TTM) | $17.0B |
Shares Outstanding | 632.4M |
Dividend Yield | 2.13% |
Annual Dividend Rate | 3.3800 CAD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-27-24 |
Beta | 0.65 |
EPS | $8.45 |
Book Value | $31.30 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 37.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.