• LAST PRICE
    154.1500
  • TODAY'S CHANGE (%)
    Trending Down-3.0200 (-1.9215%)
  • Bid / Lots
    154.0000/ 1
  • Ask / Lots
    154.5000/ 1
  • Open / Previous Close
    157.1700 / 157.1700
  • Day Range
    Low 153.7600
    High 157.2600
  • 52 Week Range
    Low 149.2200
    High 181.3400
  • Volume
    972,938
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 157.17
TimeVolumeCNR
09:32 ET9800156.49
09:33 ET6100155.96
09:35 ET2200155.94
09:37 ET2600156.17
09:39 ET4000156.3
09:42 ET2500156.36
09:44 ET1200156.21
09:46 ET1600156.31
09:48 ET2200156.13
09:50 ET1900156.48
09:51 ET1400156.53
09:53 ET2000156.44
09:55 ET600156.37
09:57 ET1900156.43
10:00 ET1300156.43
10:02 ET1700156.35
10:04 ET4600156.11
10:06 ET2500156.25
10:08 ET3000156.215
10:09 ET4100156.21
10:11 ET2000156.34
10:13 ET2400156.57
10:15 ET1200156.51
10:18 ET2600156.61
10:20 ET1200156.55
10:22 ET900156.41
10:24 ET2600156.51
10:26 ET1300156.45
10:27 ET900156.46
10:29 ET5200156.43
10:31 ET1300156.34
10:33 ET2300156.36
10:36 ET1800156.48
10:38 ET2100156.54
10:40 ET2000156.53
10:42 ET1600156.61
10:44 ET1000156.52
10:45 ET1200156.55
10:47 ET2300156.63
10:49 ET2800156.53
10:51 ET2900156.48
10:54 ET3900156.41
10:56 ET1300156.4
10:58 ET1300156.43
11:00 ET1600156.27
11:02 ET2500156.04
11:03 ET1300156.12
11:07 ET2100156.2
11:09 ET1200156.13
11:12 ET1000156.08
11:14 ET1500156.03
11:16 ET400155.9
11:18 ET2000155.84
11:20 ET1100155.84
11:21 ET1800155.69
11:23 ET1800155.6
11:25 ET2500155.41
11:27 ET800155.24
11:30 ET3100155.21
11:32 ET3600155.07
11:34 ET10200154.93
11:36 ET3300155
11:38 ET3000154.8
11:39 ET1300154.56
11:41 ET2500154.68
11:43 ET1300154.51
11:45 ET2900154.59
11:48 ET100154.48
11:50 ET1900154.5
11:52 ET1400154.64
11:54 ET1000154.68
11:56 ET500154.7
11:57 ET1400154.76
11:59 ET1200154.72
12:01 ET29900154.19
12:03 ET1400154.33
12:06 ET2600154.31
12:08 ET1400154.4
12:10 ET1500154.4
12:12 ET2300154.41
12:14 ET6000154.17
12:15 ET3000154.01
12:17 ET1100153.76
12:19 ET1200153.92
12:21 ET2700154.36
12:24 ET400154.42
12:26 ET400154.41
12:28 ET1800154.4
12:30 ET2700154.51
12:32 ET1300154.57
12:33 ET400154.68
12:35 ET1700154.68
12:37 ET200154.62
12:39 ET200154.52
12:42 ET2200154.56
12:44 ET1200154.64
12:46 ET400154.66
12:48 ET500154.66
12:50 ET700154.64
12:51 ET800154.66
12:53 ET2400154.8
12:55 ET500154.81
01:00 ET700154.75
01:02 ET1100154.8
01:04 ET600154.83
01:06 ET1000154.82
01:08 ET1200154.77
01:09 ET1900154.66
01:11 ET1400154.73
01:13 ET1300154.705
01:15 ET1600154.82
01:18 ET1200154.68
01:20 ET1600154.74
01:22 ET800154.7
01:24 ET3300154.8
01:26 ET700154.81
01:27 ET500154.815
01:29 ET700154.79
01:31 ET200154.81
01:33 ET600154.76
01:36 ET800154.79
01:38 ET300154.82
01:40 ET1200154.86
01:42 ET600154.82
01:44 ET600154.82
01:45 ET900154.83
01:47 ET1000154.86
01:49 ET900154.86
01:51 ET2400154.82
01:54 ET2300154.77
01:56 ET900154.62
01:58 ET600154.65
02:00 ET1900154.67
02:02 ET900154.69
02:03 ET1700154.69
02:05 ET1000154.59
02:07 ET2400154.47
02:09 ET1300154.465
02:12 ET2000154.46
02:14 ET1300154.5
02:16 ET700154.51
02:18 ET900154.5
02:20 ET500154.45
02:21 ET500154.5
02:23 ET3200154.4
02:25 ET2300154.48
02:27 ET1400154.55
02:30 ET1200154.54
02:32 ET400154.53
02:34 ET1800154.62
02:36 ET400154.63
02:38 ET300154.61
02:39 ET600154.55
02:41 ET1100154.56
02:43 ET800154.58
02:45 ET1500154.66
02:48 ET400154.62
02:50 ET700154.57
02:52 ET800154.5
02:54 ET400154.4
02:56 ET3800154.26
02:57 ET800154.36
02:59 ET2400154.4
03:01 ET1000154.29
03:03 ET1500154.13
03:06 ET3100154.03
03:08 ET3400154.2
03:10 ET600154.13
03:12 ET1100154.18
03:14 ET1800154.18
03:15 ET900154.2
03:17 ET2100154.22
03:19 ET2000154.15
03:21 ET800154.16
03:24 ET1100154.07
03:26 ET2100154.17
03:28 ET1200154.14
03:30 ET1600154.13
03:32 ET1300154.09
03:33 ET1600154.03
03:35 ET3100154.09
03:37 ET3800154.02
03:39 ET700153.94
03:42 ET2600153.97
03:44 ET1800153.99
03:46 ET3100154.02
03:48 ET5000154.06
03:50 ET1600154.12
03:51 ET8900154.28
03:53 ET7200154.35
03:55 ET5100154.44
03:57 ET18800154.09
04:00 ET558500154.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCNR
Canadian National Railway Co
99.0B
18.2x
+7.78%
CanadaCP
Canadian Pacific Kansas City Ltd
102.0B
28.5x
+9.08%
CanadaTFII
TFI International Inc
17.3B
26.6x
+18.51%
CanadaMTL
Mullen Group Ltd
1.4B
11.5x
---
CanadaTTNM
Titanium Transportation Group Inc
94.8M
63.2x
+7.67%
CanadaTCAN
Transcanna Holdings Inc
1.4M
0.0x
---
As of 2024-11-08

Company Information

Canadian National Railway Company is a transportation and logistics company. The Company's services include rail, intermodal, trucking, and supply chain services. The Company’s rail services offer equipment, customs brokerage services, transloading and distribution, private car storage and others. Its intermodal container services help shippers expand their door-to-door market reach with about 23 strategically placed intermodal terminals. Its intermodal services include temperature-controlled cargo, port partnerships, logistics park, moving grain in containers, custom brokerage, transloading and distribution, and others. Its trucking services include door-to-door service, import and export dray, interline services, and specialized services. Its supply chain services offer comprehensive services across a range of industries and product types. It transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year.

Contact Information

Headquarters
935 de la Gauchetiere Street WestMONTREAL, QC, Canada H3B 2M9
Phone
514-399-6569
Fax
514-399-4821

Executives

Non-Executive Independent Chairman of the Board
Shauneen Bruder
President, Chief Executive Officer, Director
Tracy Robinson
Chief Financial Officer, Executive Vice President
Ghislain Houle
Executive Vice President, Chief Field Operating Officer
Derek Taylor
Executive Vice President, Chief Network Operating Officer
Patrick Whitehead

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$99.0B
Revenue (TTM)
$17.2B
Shares Outstanding
629.7M
Dividend Yield
2.19%
Annual Dividend Rate
3.3800 CAD
Ex-Dividend Date
12-09-24
Pay Date
12-30-24
Beta
0.65
EPS
$8.48
Book Value
$31.30
P/E Ratio
18.2x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
13.6x
Operating Margin
37.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.