• LAST PRICE
    107.4100
  • TODAY'S CHANGE (%)
    Trending Down-1.2800 (-1.1777%)
  • Bid / Lots
    107.3800/ 1
  • Ask / Lots
    108.0700/ 9
  • Open / Previous Close
    108.3900 / 108.6900
  • Day Range
    Low 107.1100
    High 108.4900
  • 52 Week Range
    Low 94.4500
    High 123.3700
  • Volume
    1,866,604
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 108.69
TimeVolumeCP
09:32 ET15000108.2
09:34 ET7000107.86
09:36 ET5900107.75
09:38 ET6500107.45
09:39 ET4200107.51
09:41 ET1900107.67
09:43 ET3200107.82
09:45 ET3800107.76
09:48 ET4900107.65
09:50 ET7200107.61
09:52 ET4700107.63
09:54 ET5100107.54
09:56 ET1900107.41
09:57 ET3100107.46
09:59 ET2600107.49
10:01 ET2900107.62
10:03 ET5000107.48
10:06 ET5600107.33
10:08 ET19300107.26
10:10 ET5100107.22
10:12 ET3300107.28
10:14 ET5100107.24
10:15 ET6000107.3
10:17 ET2800107.4
10:19 ET3600107.34
10:21 ET3300107.36
10:24 ET3000107.38
10:26 ET2200107.29
10:28 ET2800107.24
10:30 ET5700107.19
10:32 ET3100107.18
10:33 ET3600107.14
10:35 ET3800107.22
10:37 ET5000107.15
10:39 ET12600107.12
10:42 ET5300107.18
10:44 ET4100107.18
10:46 ET4400107.29
10:48 ET4100107.44
10:50 ET2100107.53
10:51 ET3200107.51
10:53 ET4400107.54
10:55 ET2400107.58
10:57 ET2000107.7
11:00 ET4000107.63
11:02 ET2400107.555
11:04 ET4000107.44
11:06 ET2300107.49
11:08 ET2800107.53
11:09 ET3100107.74
11:11 ET2800107.64
11:13 ET1700107.73
11:15 ET3100107.65
11:18 ET3100107.67
11:20 ET2900107.605
11:22 ET2400107.54
11:24 ET2300107.65
11:26 ET3400107.66
11:27 ET5100107.49
11:29 ET2100107.505
11:31 ET5200107.62
11:33 ET2700107.7
11:36 ET1700107.68
11:38 ET2100107.64
11:40 ET1400107.67
11:42 ET2800107.56
11:44 ET1700107.6
11:45 ET900107.63
11:47 ET3500107.63
11:49 ET1500107.62
11:51 ET1000107.71
11:54 ET2900107.73
11:56 ET1500107.72
11:58 ET1400107.72
12:00 ET900107.79
12:02 ET2500107.82
12:03 ET1200107.82
12:05 ET800107.84
12:07 ET1200107.9
12:09 ET1100107.81
12:12 ET400107.8
12:14 ET800107.82
12:16 ET600107.84
12:18 ET2300107.81
12:20 ET1200107.76
12:21 ET1100107.84
12:23 ET1600107.9
12:25 ET2100107.93
12:27 ET2300107.84
12:30 ET800107.86
12:32 ET1700107.86
12:34 ET1000107.87
12:36 ET2400107.82
12:38 ET1400107.87
12:39 ET1900107.9
12:41 ET9400107.87
12:43 ET3300108
12:45 ET700108
12:48 ET2300108.02
12:50 ET900107.97
12:52 ET700107.94
12:54 ET1700107.94
12:56 ET1400107.96
12:57 ET2200107.85
12:59 ET3500107.68
01:01 ET3800107.67
01:03 ET5200107.7
01:06 ET800107.67
01:10 ET5600107.65
01:12 ET1400107.68
01:14 ET4000107.67
01:15 ET1200107.66
01:17 ET200107.64
01:19 ET3500107.66
01:21 ET1500107.56
01:24 ET1500107.63
01:26 ET1400107.65
01:28 ET1700107.7
01:30 ET2300107.59
01:32 ET2500107.59
01:33 ET3900107.6
01:35 ET1400107.63
01:37 ET500107.63
01:39 ET4200107.64
01:42 ET3300107.575
01:44 ET1300107.64
01:46 ET500107.63
01:48 ET1600107.59
01:50 ET1200107.53
01:51 ET1300107.65
01:53 ET2000107.63
01:55 ET100107.62
01:57 ET1000107.61
02:00 ET1400107.61
02:02 ET1000107.61
02:04 ET2200107.61
02:06 ET600107.63
02:08 ET800107.66
02:09 ET1400107.71
02:11 ET600107.71
02:13 ET1200107.65
02:15 ET1500107.59
02:18 ET1500107.61
02:20 ET800107.61
02:22 ET2100107.65
02:24 ET2000107.65
02:26 ET800107.69
02:27 ET1600107.67
02:29 ET400107.73
02:31 ET1200107.76
02:33 ET500107.81
02:36 ET3300107.82
02:38 ET1400107.91
02:40 ET3800107.85
02:42 ET300107.84
02:44 ET1900107.86
02:45 ET900107.92
02:47 ET1000107.94
02:49 ET1100107.95
02:51 ET2700107.85
02:54 ET1500107.86
02:56 ET500107.86
02:58 ET600107.85
03:00 ET3500107.82
03:02 ET1400107.87
03:03 ET2700107.86
03:05 ET4600107.75
03:07 ET1200107.77
03:09 ET2700107.79
03:12 ET2800107.86
03:14 ET1000107.8
03:16 ET1500107.81
03:18 ET2400107.75
03:20 ET1000107.76
03:21 ET1800107.83
03:23 ET1500107.88
03:25 ET4000107.86
03:27 ET400107.82
03:30 ET2200107.73
03:32 ET4700107.69
03:34 ET3300107.63
03:36 ET8200107.68
03:38 ET4100107.64
03:39 ET4800107.62
03:41 ET6800107.57
03:43 ET4300107.61
03:45 ET4900107.59
03:48 ET6000107.67
03:50 ET7700107.74
03:52 ET30400107.44
03:54 ET30700107.4
03:56 ET39100107.26
03:57 ET36800107.35
03:59 ET1179500107.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCP
Canadian Pacific Kansas City Ltd
101.4B
28.4x
+9.08%
CanadaCNR
Canadian National Railway Co
96.2B
17.7x
+7.78%
CanadaTFII
TFI International Inc
15.8B
24.4x
+18.51%
CanadaMTL
Mullen Group Ltd
1.3B
11.3x
---
CanadaTTNM
Titanium Transportation Group Inc
99.7M
66.8x
+7.67%
CanadaTCAN
Transcanna Holdings Inc
1.4M
0.0x
---
As of 2024-10-31

Company Information

Canadian Pacific Kansas City Limited operates a single-line transnational railway linking Canada, the United States and Mexico, with unrivaled access to ports from Vancouver to Atlantic Canada to the Gulf of Mexico to Lazaro Cardenas, Mexico. It operates over 20,000 route miles and provides North American customers unparalleled rail service and network reach to key markets across the continent. It transports bulk commodities, merchandise, and intermodal freight. It offers a suite of freight transportation services, logistics solutions and supply chain expertise. It transports ethanol from production areas in the Midwest United States to key consumer markets across the Northeast United States. It serves various markets, including Canadian grain; United States grain; bulk; intermodal; automotive; forest and industrial products; transload, and energy, chemicals and plastics. Its network connects assembly and auto parts plants and distribution centers to serve the automotive industry.

Contact Information

Headquarters
7550 Ogden Dale Rd SECALGARY, AB, Canada T2C 4X9
Phone
403-319-3591
Fax
403-319-6770

Executives

Independent Chairman of the Board
Isabelle Courville
President, Chief Executive Officer, Director
Keith Creel
Chief Financial Officer, Executive Vice President
Nadeem Velani
President, General Manager and Executive Representative of Canadian Pacific Kansas City Mexico
Oscar Augusto Del Cueto Cuevas
Chief Operating Officer, Executive Vice President
Mark Redd

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$101.4B
Revenue (TTM)
$14.4B
Shares Outstanding
933.3M
Dividend Yield
0.71%
Annual Dividend Rate
0.7600 CAD
Ex-Dividend Date
12-27-24
Pay Date
01-27-25
Beta
0.78
EPS
$3.79
Book Value
$44.51
P/E Ratio
28.4x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
18.8x
Operating Margin
35.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.