Capital Power Corp
- LAST PRICE56.5000
- TODAY'S CHANGE (%)2.2000 (4.0516%)
- Bid / Lots56.1100/ 1
- Ask / Lots56.5700/ 2
- Open / Previous Close54.6200 / 54.3000
- Day Range
- 52 Week Range
- Volume685,836
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPX |
|---|---|---|
| 09:32 ET | 26700 | 55.7 |
| 09:34 ET | 7700 | 55.84 |
| 09:36 ET | 8300 | 55.59 |
| 09:38 ET | 5400 | 55.53 |
| 09:39 ET | 8300 | 55.69 |
| 09:41 ET | 3500 | 55.87 |
| 09:43 ET | 6400 | 55.56 |
| 09:45 ET | 3700 | 55.58 |
| 09:48 ET | 2000 | 55.71 |
| 09:50 ET | 2500 | 55.74 |
| 09:52 ET | 1900 | 55.88 |
| 09:54 ET | 2900 | 55.78 |
| 09:56 ET | 2100 | 55.79 |
| 09:57 ET | 3900 | 55.74 |
| 09:59 ET | 4500 | 55.82 |
| 10:01 ET | 10200 | 56.03 |
| 10:03 ET | 5900 | 56.08 |
| 10:06 ET | 7400 | 56.12 |
| 10:08 ET | 9100 | 56.28 |
| 10:10 ET | 2000 | 56.3 |
| 10:12 ET | 4700 | 56.39 |
| 10:14 ET | 7700 | 56.4 |
| 10:15 ET | 5500 | 56.36 |
| 10:17 ET | 1900 | 56.5 |
| 10:19 ET | 4900 | 56.49 |
| 10:21 ET | 4000 | 56.57 |
| 10:24 ET | 3700 | 56.65 |
| 10:26 ET | 4700 | 56.65 |
| 10:28 ET | 1500 | 56.7 |
| 10:30 ET | 3900 | 56.69 |
| 10:32 ET | 9600 | 56.75 |
| 10:33 ET | 7500 | 56.71 |
| 10:35 ET | 4400 | 56.66 |
| 10:37 ET | 2700 | 56.6 |
| 10:39 ET | 9700 | 56.635 |
| 10:42 ET | 2300 | 56.63 |
| 10:44 ET | 4500 | 56.65 |
| 10:46 ET | 3700 | 56.64 |
| 10:48 ET | 2500 | 56.66 |
| 10:50 ET | 2000 | 56.72 |
| 10:51 ET | 7900 | 56.52 |
| 10:53 ET | 7800 | 56.495 |
| 10:55 ET | 2400 | 56.4 |
| 10:57 ET | 5200 | 56.28 |
| 11:00 ET | 2000 | 56.34 |
| 11:02 ET | 3000 | 56.34 |
| 11:04 ET | 2200 | 56.27 |
| 11:06 ET | 4400 | 56.27 |
| 11:08 ET | 2000 | 56.29 |
| 11:09 ET | 3900 | 56.41 |
| 11:11 ET | 2300 | 56.31 |
| 11:13 ET | 700 | 56.35 |
| 11:15 ET | 3100 | 56.29 |
| 11:18 ET | 2200 | 56.32 |
| 11:20 ET | 1700 | 56.3 |
| 11:22 ET | 3900 | 56.09 |
| 11:24 ET | 1900 | 55.99 |
| 11:26 ET | 3800 | 56.11 |
| 11:27 ET | 200 | 56.08 |
| 11:29 ET | 7200 | 56.27 |
| 11:31 ET | 4700 | 56.22 |
| 11:33 ET | 600 | 56.22 |
| 11:36 ET | 1100 | 56.21 |
| 11:38 ET | 1900 | 56.24 |
| 11:40 ET | 3400 | 56.12 |
| 11:42 ET | 3300 | 56.1 |
| 11:44 ET | 7200 | 56.13 |
| 11:45 ET | 4300 | 56.16 |
| 11:47 ET | 8900 | 56.2 |
| 11:49 ET | 5800 | 56.12 |
| 11:51 ET | 1300 | 56.12 |
| 11:54 ET | 1200 | 56.14 |
| 11:56 ET | 2100 | 56.13 |
| 11:58 ET | 700 | 56.13 |
| 12:00 ET | 6200 | 55.96 |
| 12:02 ET | 3300 | 55.99 |
| 12:03 ET | 9200 | 55.98 |
| 12:05 ET | 900 | 55.98 |
| 12:07 ET | 1500 | 56.04 |
| 12:09 ET | 1600 | 55.98 |
| 12:12 ET | 3900 | 56.03 |
| 12:14 ET | 400 | 56.01 |
| 12:16 ET | 100 | 56 |
| 12:18 ET | 1500 | 55.97 |
| 12:20 ET | 1600 | 55.9 |
| 12:21 ET | 2300 | 55.74 |
| 12:23 ET | 3800 | 55.81 |
| 12:25 ET | 1900 | 55.88 |
| 12:27 ET | 1500 | 55.85 |
| 12:30 ET | 1600 | 55.82 |
| 12:32 ET | 4000 | 55.95 |
| 12:36 ET | 1000 | 55.88 |
| 12:38 ET | 1100 | 55.85 |
| 12:39 ET | 1600 | 55.81 |
| 12:41 ET | 3600 | 55.86 |
| 12:43 ET | 500 | 55.87 |
| 12:48 ET | 1200 | 55.96 |
| 12:50 ET | 3000 | 55.94 |
| 12:52 ET | 1200 | 55.94 |
| 12:54 ET | 2300 | 55.95 |
| 12:56 ET | 3100 | 56 |
| 12:57 ET | 600 | 56.04 |
| 12:59 ET | 200 | 56.06 |
| 01:01 ET | 1400 | 56.06 |
| 01:03 ET | 1000 | 56.1 |
| 01:06 ET | 1900 | 56.05 |
| 01:08 ET | 2800 | 56.17 |
| 01:10 ET | 400 | 56.18 |
| 01:12 ET | 1400 | 56.16 |
| 01:14 ET | 1500 | 56.19 |
| 01:15 ET | 100 | 56.18 |
| 01:17 ET | 3400 | 56.11 |
| 01:19 ET | 2000 | 56.15 |
| 01:21 ET | 100 | 56.12 |
| 01:24 ET | 1700 | 56.13 |
| 01:28 ET | 400 | 56.14 |
| 01:30 ET | 2500 | 56.15 |
| 01:32 ET | 100 | 56.15 |
| 01:33 ET | 500 | 56.14 |
| 01:35 ET | 600 | 56.2 |
| 01:37 ET | 2500 | 56.2 |
| 01:39 ET | 2100 | 56.17 |
| 01:42 ET | 1400 | 56.14 |
| 01:44 ET | 4400 | 56.23 |
| 01:46 ET | 2200 | 56.2 |
| 01:48 ET | 900 | 56.21 |
| 01:50 ET | 2200 | 56.18 |
| 01:51 ET | 2800 | 56.2 |
| 01:55 ET | 1800 | 56.19 |
| 01:57 ET | 700 | 56.19 |
| 02:00 ET | 9600 | 56.2 |
| 02:02 ET | 11100 | 56.11 |
| 02:04 ET | 1500 | 56.11 |
| 02:06 ET | 3600 | 56.12 |
| 02:08 ET | 1100 | 56.09 |
| 02:09 ET | 2600 | 56.06 |
| 02:11 ET | 1800 | 56.05 |
| 02:13 ET | 1200 | 56.06 |
| 02:15 ET | 200 | 56.05 |
| 02:18 ET | 1400 | 56.12 |
| 02:20 ET | 800 | 56.12 |
| 02:22 ET | 3100 | 56.14 |
| 02:24 ET | 1800 | 56.1 |
| 02:29 ET | 3300 | 56.12 |
| 02:31 ET | 500 | 56.13 |
| 02:33 ET | 4100 | 56.06 |
| 02:36 ET | 3500 | 56.03 |
| 02:38 ET | 1500 | 56.02 |
| 02:40 ET | 2100 | 55.99 |
| 02:42 ET | 14400 | 55.98 |
| 02:45 ET | 4000 | 56.1 |
| 02:47 ET | 4000 | 56.04 |
| 02:51 ET | 2700 | 56 |
| 02:54 ET | 3000 | 56.08 |
| 02:56 ET | 900 | 56.08 |
| 02:58 ET | 1600 | 56.17 |
| 03:00 ET | 3300 | 56.22 |
| 03:02 ET | 3600 | 56.19 |
| 03:03 ET | 300 | 56.18 |
| 03:05 ET | 3100 | 56.17 |
| 03:07 ET | 900 | 56.21 |
| 03:09 ET | 1800 | 56.24 |
| 03:12 ET | 900 | 56.19 |
| 03:14 ET | 5200 | 56.275 |
| 03:16 ET | 3300 | 56.22 |
| 03:18 ET | 4800 | 56.22 |
| 03:20 ET | 500 | 56.21 |
| 03:21 ET | 1800 | 56.26 |
| 03:23 ET | 1300 | 56.3 |
| 03:25 ET | 3800 | 56.29 |
| 03:27 ET | 800 | 56.25 |
| 03:30 ET | 1200 | 56.26 |
| 03:32 ET | 3400 | 56.22 |
| 03:34 ET | 2000 | 56.16 |
| 03:36 ET | 3300 | 56.27 |
| 03:38 ET | 5900 | 56.27 |
| 03:39 ET | 7300 | 56.46 |
| 03:41 ET | 3700 | 56.4 |
| 03:43 ET | 3900 | 56.33 |
| 03:45 ET | 4600 | 56.38 |
| 03:48 ET | 3700 | 56.37 |
| 03:50 ET | 5700 | 56.42 |
| 03:52 ET | 13300 | 56.44 |
| 03:54 ET | 8200 | 56.41 |
| 03:56 ET | 9600 | 56.52 |
| 03:57 ET | 22600 | 56.49 |
| 03:59 ET | 113800 | 56.5 |
Today
DJ Capital Power Corp Price Target Raised to C$54.00/Share From C$52.00 by CIBC World Markets, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Capital Power Corp. Price Target Raised to C$56.00/Share From C$47.00 by BMO Capital Markets, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Capital Power Corp Price Target Raised to C$61.00/Share From C$57.00 by TD Securities, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Capital Power Corp. Is Maintained at Buy by Desjardins Securities, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Capital Power Corp Price Target Raised to C$60.00/Share From C$46.00 by Scotiabank, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capital Power Corp | 7.1B | 13.6x | +22.87% |
TransAlta Corp | 4.4B | 7.1x | --- |
Northland Power Inc (Ontario) | 5.4B | 84.5x | --- |
Boralex Inc | 3.4B | 42.0x | --- |
Innergex Renewable Energy Inc | 1.9B | -14.1x | --- |
Caribbean Utilities Company Ltd | 531.3M | 13.7x | +5.04% |
Company Information
Capital Power Corporation is a growth-oriented power producer company. The Company develops, acquires, owns, and operates renewable and thermal power generation facilities and manages its related electricity and natural gas portfolios. It is involved in the operation of electrical generation facilities within Canada and in the United States. The Company has approximately 9,300 megawatts (MW) of power generation capacity at 32 facilities across North America. Its projects under construction include over 140 MW of renewable generation capacity and 512 MW of incremental natural gas combined cycle capacity from the repowering of Genesee 1 and 2 in Alberta, and over 350 MW of natural gas and battery energy storage systems in Ontario and approximately 70 MW of solar capacity in North Carolina in advanced development. Its La Paloma facility is located in Kern County, California. The Company also has a Harquahala natural gas generation facility in Arizona.
Contact Information
- Headquarters
- 1200-10423 101 St NWEDMONTON, AB, Canada T5H 0E9
- Phone
- 780-392-5100
- Fax
- 780-392-5305
Executives
- Independent Chairman of the Board
- Jill Gardiner
- President, Chief Executive Officer, Director
- Avik Dey
- Chief Financial Officer, Senior Vice President - Finance
- Sandra Haskins
- Senior Vice President - Technology, Chief People and Culture Officer
- Jacquelyn Pylypiuk
- Senior Vice President, Head of Canada
- Jason Comandante
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 130.5M |
Dividend Yield | 4.62% |
Annual Dividend Rate | 2.6076 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-31-25 |
Beta | 0.66 |
EPS | $4.15 |
Book Value | $27.11 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 21.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
