Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ELD |
---|---|---|
09:32 ET | 5200 | 22.3 |
09:33 ET | 2100 | 22.4 |
09:35 ET | 1800 | 22.34 |
09:37 ET | 1600 | 22.32 |
09:39 ET | 600 | 22.41 |
09:42 ET | 3400 | 22.35 |
09:44 ET | 900 | 22.43 |
09:46 ET | 500 | 22.45 |
09:48 ET | 3900 | 22.51 |
09:50 ET | 1400 | 22.45 |
09:51 ET | 14900 | 22.46 |
09:53 ET | 2600 | 22.41 |
09:55 ET | 800 | 22.42 |
09:57 ET | 300 | 22.43 |
10:00 ET | 200 | 22.46 |
10:02 ET | 1700 | 22.45 |
10:04 ET | 1400 | 22.41 |
10:06 ET | 1200 | 22.42 |
10:08 ET | 900 | 22.405 |
10:09 ET | 2000 | 22.44 |
10:11 ET | 4400 | 22.48 |
10:13 ET | 2100 | 22.42 |
10:15 ET | 900 | 22.42 |
10:18 ET | 2000 | 22.4 |
10:20 ET | 1300 | 22.41 |
10:22 ET | 1500 | 22.43 |
10:24 ET | 800 | 22.42 |
10:26 ET | 1900 | 22.45 |
10:27 ET | 2700 | 22.4 |
10:29 ET | 1300 | 22.42 |
10:31 ET | 1200 | 22.4 |
10:33 ET | 1400 | 22.38 |
10:36 ET | 800 | 22.35 |
10:38 ET | 1300 | 22.35 |
10:40 ET | 300 | 22.37 |
10:42 ET | 1700 | 22.32 |
10:44 ET | 100 | 22.34 |
10:45 ET | 600 | 22.35 |
10:49 ET | 400 | 22.35 |
10:51 ET | 1200 | 22.37 |
10:54 ET | 300 | 22.37 |
10:56 ET | 400 | 22.37 |
10:58 ET | 800 | 22.37 |
11:00 ET | 600 | 22.37 |
11:02 ET | 3100 | 22.34 |
11:03 ET | 100 | 22.36 |
11:05 ET | 1800 | 22.34 |
11:07 ET | 700 | 22.32 |
11:09 ET | 500 | 22.33 |
11:12 ET | 100 | 22.35 |
11:14 ET | 200 | 22.33 |
11:16 ET | 700 | 22.33 |
11:18 ET | 2100 | 22.34 |
11:21 ET | 600 | 22.39 |
11:23 ET | 3400 | 22.38 |
11:25 ET | 400 | 22.37 |
11:27 ET | 700 | 22.36 |
11:30 ET | 400 | 22.36 |
11:32 ET | 1600 | 22.36 |
11:36 ET | 500 | 22.34 |
11:38 ET | 1100 | 22.39 |
11:39 ET | 600 | 22.39 |
11:41 ET | 500 | 22.4 |
11:43 ET | 100 | 22.4 |
11:45 ET | 400 | 22.4 |
11:48 ET | 500 | 22.39 |
11:50 ET | 700 | 22.37 |
11:52 ET | 800 | 22.32 |
11:56 ET | 400 | 22.28 |
11:57 ET | 300 | 22.29 |
11:59 ET | 200 | 22.27 |
12:01 ET | 300 | 22.25 |
12:03 ET | 2800 | 22.24 |
12:06 ET | 1500 | 22.26 |
12:08 ET | 600 | 22.25 |
12:10 ET | 1200 | 22.24 |
12:12 ET | 400 | 22.24 |
12:14 ET | 800 | 22.26 |
12:15 ET | 100 | 22.26 |
12:17 ET | 2400 | 22.25 |
12:19 ET | 200 | 22.25 |
12:21 ET | 1400 | 22.29 |
12:24 ET | 200 | 22.31 |
12:26 ET | 100 | 22.3 |
12:28 ET | 600 | 22.32 |
12:30 ET | 100 | 22.32 |
12:32 ET | 1000 | 22.3 |
12:33 ET | 2300 | 22.28 |
12:35 ET | 400 | 22.28 |
12:39 ET | 3800 | 22.24 |
12:42 ET | 700 | 22.24 |
12:44 ET | 1900 | 22.27 |
12:48 ET | 700 | 22.24 |
12:50 ET | 200 | 22.24 |
12:51 ET | 900 | 22.25 |
12:53 ET | 700 | 22.24 |
12:55 ET | 600 | 22.25 |
12:57 ET | 1300 | 22.24 |
01:00 ET | 800 | 22.25 |
01:02 ET | 1300 | 22.24 |
01:04 ET | 100 | 22.26 |
01:06 ET | 700 | 22.25 |
01:08 ET | 700 | 22.28 |
01:09 ET | 300 | 22.26 |
01:11 ET | 100 | 22.25 |
01:13 ET | 1000 | 22.25 |
01:15 ET | 100 | 22.23 |
01:18 ET | 1000 | 22.23 |
01:20 ET | 500 | 22.24 |
01:22 ET | 1300 | 22.23 |
01:24 ET | 500 | 22.24 |
01:26 ET | 300 | 22.23 |
01:27 ET | 300 | 22.24 |
01:29 ET | 1500 | 22.23 |
01:38 ET | 1000 | 22.22 |
01:40 ET | 700 | 22.22 |
01:42 ET | 500 | 22.22 |
01:44 ET | 200 | 22.23 |
01:45 ET | 1400 | 22.23 |
01:47 ET | 100 | 22.23 |
01:49 ET | 1600 | 22.22 |
01:51 ET | 200 | 22.22 |
01:56 ET | 600 | 22.23 |
02:00 ET | 100 | 22.23 |
02:02 ET | 100 | 22.24 |
02:03 ET | 1500 | 22.23 |
02:09 ET | 100 | 22.23 |
02:12 ET | 700 | 22.2 |
02:14 ET | 100 | 22.2 |
02:16 ET | 500 | 22.21 |
02:18 ET | 2100 | 22.23 |
02:20 ET | 1000 | 22.23 |
02:21 ET | 200 | 22.22 |
02:23 ET | 200 | 22.22 |
02:25 ET | 500 | 22.23 |
02:27 ET | 400 | 22.22 |
02:30 ET | 1100 | 22.24 |
02:32 ET | 500 | 22.24 |
02:34 ET | 5000 | 22.25 |
02:36 ET | 400 | 22.23 |
02:38 ET | 200 | 22.235 |
02:39 ET | 1400 | 22.23 |
02:41 ET | 300 | 22.22 |
02:43 ET | 300 | 22.23 |
02:45 ET | 200 | 22.21 |
02:48 ET | 1100 | 22.19 |
02:50 ET | 100 | 22.18 |
02:52 ET | 900 | 22.16 |
02:54 ET | 2000 | 22.18 |
02:56 ET | 400 | 22.17 |
02:59 ET | 1300 | 22.15 |
03:01 ET | 1000 | 22.14 |
03:03 ET | 1400 | 22.16 |
03:06 ET | 1000 | 22.17 |
03:08 ET | 1100 | 22.19 |
03:10 ET | 1400 | 22.21 |
03:12 ET | 2200 | 22.21 |
03:14 ET | 100 | 22.22 |
03:15 ET | 200 | 22.23 |
03:17 ET | 1300 | 22.23 |
03:19 ET | 600 | 22.23 |
03:21 ET | 1200 | 22.24 |
03:24 ET | 1100 | 22.23 |
03:26 ET | 2300 | 22.24 |
03:28 ET | 900 | 22.23 |
03:30 ET | 700 | 22.23 |
03:32 ET | 200 | 22.23 |
03:33 ET | 1400 | 22.23 |
03:35 ET | 600 | 22.23 |
03:37 ET | 1200 | 22.245 |
03:39 ET | 1400 | 22.23 |
03:42 ET | 1000 | 22.22 |
03:44 ET | 3000 | 22.23 |
03:46 ET | 1700 | 22.23 |
03:48 ET | 600 | 22.23 |
03:50 ET | 3600 | 22.2 |
03:51 ET | 3100 | 22.22 |
03:53 ET | 1600 | 22.24 |
03:55 ET | 1900 | 22.22 |
03:57 ET | 4700 | 22.27 |
04:00 ET | 28900 | 22.26 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.8B | 11.4x | --- |
IAMGOLD Corp | 4.6B | 4.2x | --- |
Equinox Gold Corp | 3.6B | 11.6x | --- |
OceanaGold Corp | 3.2B | 34.2x | -9.89% |
Torex Gold Resources Inc | 2.7B | 14.5x | +53.58% |
New Gold Inc | 3.2B | 173.1x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 204.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $1.95 |
Book Value | $24.34 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 31.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.