Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ELD |
---|---|---|
09:32 ET | 10000 | 22.79 |
09:33 ET | 4700 | 23.01 |
09:35 ET | 2200 | 23.09 |
09:37 ET | 1800 | 23.15 |
09:39 ET | 1800 | 23.19 |
09:42 ET | 3800 | 23.2 |
09:44 ET | 3500 | 23.16 |
09:46 ET | 400 | 23.07 |
09:48 ET | 1400 | 23.07 |
09:50 ET | 1300 | 23.05 |
09:51 ET | 600 | 23.05 |
09:53 ET | 1000 | 22.91 |
09:55 ET | 500 | 22.92 |
09:57 ET | 1200 | 22.89 |
10:00 ET | 400 | 22.81 |
10:02 ET | 1100 | 22.79 |
10:04 ET | 6300 | 22.83 |
10:06 ET | 700 | 22.85 |
10:08 ET | 1200 | 22.8 |
10:09 ET | 3200 | 22.8 |
10:11 ET | 1500 | 22.71 |
10:13 ET | 600 | 22.67 |
10:15 ET | 1200 | 22.74 |
10:18 ET | 1500 | 22.72 |
10:20 ET | 200 | 22.71 |
10:22 ET | 1500 | 22.74 |
10:24 ET | 2500 | 22.74 |
10:26 ET | 1100 | 22.72 |
10:27 ET | 1100 | 22.75 |
10:29 ET | 400 | 22.75 |
10:31 ET | 700 | 22.82 |
10:33 ET | 800 | 22.88 |
10:36 ET | 1500 | 22.87 |
10:38 ET | 1100 | 22.99 |
10:40 ET | 1600 | 22.98 |
10:42 ET | 2100 | 22.97 |
10:44 ET | 1900 | 22.95 |
10:45 ET | 500 | 22.855 |
10:47 ET | 1900 | 22.89 |
10:49 ET | 900 | 22.91 |
10:51 ET | 2200 | 22.82 |
10:54 ET | 400 | 22.85 |
10:56 ET | 1300 | 22.8 |
10:58 ET | 700 | 22.86 |
11:00 ET | 900 | 22.9 |
11:02 ET | 3300 | 22.94 |
11:03 ET | 1200 | 22.86 |
11:05 ET | 1400 | 22.87 |
11:07 ET | 1200 | 22.9 |
11:09 ET | 1800 | 22.96 |
11:12 ET | 2200 | 22.96 |
11:14 ET | 1000 | 22.95 |
11:16 ET | 400 | 22.96 |
11:18 ET | 1100 | 22.89 |
11:20 ET | 1400 | 22.91 |
11:21 ET | 1400 | 22.89 |
11:23 ET | 400 | 22.87 |
11:25 ET | 100 | 22.86 |
11:27 ET | 1000 | 22.89 |
11:30 ET | 700 | 22.89 |
11:32 ET | 700 | 22.89 |
11:34 ET | 1000 | 22.9 |
11:38 ET | 800 | 22.83 |
11:39 ET | 300 | 22.84 |
11:41 ET | 1000 | 22.82 |
11:43 ET | 600 | 22.83 |
11:45 ET | 100 | 22.87 |
11:48 ET | 700 | 22.88 |
11:50 ET | 600 | 22.89 |
11:52 ET | 500 | 22.91 |
11:54 ET | 2500 | 22.93 |
11:56 ET | 3300 | 22.96 |
11:57 ET | 1000 | 22.96 |
11:59 ET | 1400 | 22.95 |
12:01 ET | 3700 | 22.98 |
12:03 ET | 600 | 22.97 |
12:06 ET | 1500 | 22.97 |
12:08 ET | 900 | 22.97 |
12:10 ET | 3300 | 23 |
12:12 ET | 500 | 23 |
12:14 ET | 100 | 23.02 |
12:15 ET | 1000 | 23.03 |
12:17 ET | 200 | 23.03 |
12:19 ET | 400 | 22.98 |
12:21 ET | 600 | 22.94 |
12:24 ET | 600 | 22.93 |
12:26 ET | 1600 | 22.95 |
12:30 ET | 300 | 22.96 |
12:32 ET | 300 | 22.93 |
12:33 ET | 600 | 22.91 |
12:35 ET | 200 | 22.915 |
12:37 ET | 400 | 22.91 |
12:39 ET | 200 | 22.92 |
12:42 ET | 500 | 22.92 |
12:44 ET | 100 | 22.92 |
12:46 ET | 2200 | 22.93 |
12:48 ET | 1100 | 22.95 |
12:50 ET | 700 | 22.96 |
12:51 ET | 300 | 22.96 |
12:53 ET | 300 | 22.94 |
12:55 ET | 300 | 22.97 |
01:04 ET | 1800 | 22.99 |
01:06 ET | 500 | 22.99 |
01:08 ET | 2500 | 22.99 |
01:09 ET | 900 | 22.97 |
01:11 ET | 300 | 22.97 |
01:13 ET | 300 | 22.96 |
01:15 ET | 700 | 22.95 |
01:18 ET | 500 | 22.93 |
01:20 ET | 100 | 22.94 |
01:22 ET | 800 | 22.93 |
01:24 ET | 600 | 22.94 |
01:26 ET | 2300 | 22.93 |
01:27 ET | 800 | 22.92 |
01:29 ET | 400 | 22.93 |
01:31 ET | 800 | 22.91 |
01:33 ET | 1000 | 22.93 |
01:36 ET | 100 | 22.94 |
01:38 ET | 600 | 22.93 |
01:42 ET | 200 | 22.93 |
01:44 ET | 400 | 22.92 |
01:45 ET | 900 | 22.94 |
01:47 ET | 1100 | 22.94 |
01:49 ET | 500 | 22.93 |
01:51 ET | 700 | 22.93 |
01:54 ET | 1500 | 22.91 |
01:56 ET | 500 | 22.92 |
01:58 ET | 1300 | 22.91 |
02:00 ET | 1600 | 22.94 |
02:02 ET | 200 | 22.95 |
02:03 ET | 1200 | 22.93 |
02:05 ET | 1400 | 22.92 |
02:07 ET | 600 | 22.94 |
02:09 ET | 500 | 22.95 |
02:12 ET | 200 | 22.95 |
02:14 ET | 400 | 23 |
02:16 ET | 1700 | 23 |
02:18 ET | 1200 | 23.01 |
02:20 ET | 100 | 23.01 |
02:21 ET | 1200 | 22.99 |
02:23 ET | 200 | 22.97 |
02:25 ET | 1000 | 22.98 |
02:27 ET | 900 | 22.99 |
02:30 ET | 200 | 22.98 |
02:32 ET | 800 | 22.99 |
02:36 ET | 1900 | 22.96 |
02:38 ET | 100 | 22.95 |
02:39 ET | 1100 | 22.94 |
02:41 ET | 900 | 22.95 |
02:43 ET | 600 | 22.95 |
02:45 ET | 400 | 22.96 |
02:48 ET | 1000 | 22.97 |
02:50 ET | 900 | 22.98 |
02:52 ET | 800 | 23 |
02:54 ET | 500 | 23.02 |
02:56 ET | 1800 | 23.05 |
02:57 ET | 800 | 23.05 |
02:59 ET | 2000 | 23.06 |
03:01 ET | 1600 | 23.04 |
03:03 ET | 1600 | 23.06 |
03:06 ET | 700 | 23.06 |
03:10 ET | 500 | 23.05 |
03:12 ET | 200 | 23.05 |
03:14 ET | 4800 | 23.07 |
03:15 ET | 2100 | 23.09 |
03:17 ET | 1500 | 23.1 |
03:19 ET | 2900 | 23.09 |
03:21 ET | 400 | 23.1 |
03:24 ET | 500 | 23.11 |
03:26 ET | 800 | 23.1 |
03:28 ET | 1300 | 23.09 |
03:30 ET | 900 | 23.09 |
03:32 ET | 1200 | 23.1 |
03:33 ET | 1300 | 23.07 |
03:35 ET | 2100 | 23.08 |
03:37 ET | 1100 | 23.07 |
03:39 ET | 2000 | 23.06 |
03:42 ET | 2400 | 23.08 |
03:44 ET | 700 | 23.08 |
03:46 ET | 400 | 23.05 |
03:48 ET | 4200 | 23.06 |
03:50 ET | 2500 | 23.07 |
03:51 ET | 5100 | 23.13 |
03:53 ET | 3600 | 23.14 |
03:55 ET | 2600 | 23.15 |
03:57 ET | 6800 | 23.15 |
04:00 ET | 34200 | 23.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.7B | 12.0x | --- |
IAMGOLD Corp | 4.5B | 4.4x | --- |
Equinox Gold Corp | 3.7B | 12.1x | --- |
OceanaGold Corp | 2.8B | 31.3x | -9.89% |
Torex Gold Resources Inc | 2.6B | 14.9x | +53.58% |
New Gold Inc | 3.0B | 174.3x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 204.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $1.93 |
Book Value | $24.09 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 31.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.