Eldorado Gold CorpTSX:ELDView on NYSE
- LAST PRICE21.4100
- TODAY'S CHANGE (%)-0.1000 (-0.4649%)
- Bid / Lots21.2500/ 2
- Ask / Lots21.4600/ 1
- Open / Previous Close21.6200 / 21.5100
- Day Range
- 52 Week Range
- Volume280,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELD |
|---|---|---|
| 09:32 ET | 6200 | 21.67 |
| 09:33 ET | 900 | 21.65 |
| 09:35 ET | 500 | 21.7 |
| 09:37 ET | 2000 | 21.65 |
| 09:39 ET | 2000 | 21.62 |
| 09:42 ET | 1700 | 21.65 |
| 09:44 ET | 900 | 21.69 |
| 09:46 ET | 300 | 21.72 |
| 09:48 ET | 500 | 21.76 |
| 09:50 ET | 300 | 21.8 |
| 09:51 ET | 2000 | 21.75 |
| 09:53 ET | 1900 | 21.74 |
| 09:55 ET | 1500 | 21.68 |
| 09:57 ET | 1500 | 21.79 |
| 10:00 ET | 1100 | 21.76 |
| 10:02 ET | 200 | 21.77 |
| 10:04 ET | 400 | 21.72 |
| 10:06 ET | 800 | 21.8 |
| 10:08 ET | 3400 | 21.87 |
| 10:09 ET | 9500 | 21.94 |
| 10:11 ET | 900 | 21.87 |
| 10:13 ET | 800 | 21.91 |
| 10:15 ET | 1400 | 21.89 |
| 10:18 ET | 700 | 21.89 |
| 10:20 ET | 900 | 21.88 |
| 10:22 ET | 1400 | 21.84 |
| 10:24 ET | 600 | 21.79 |
| 10:26 ET | 400 | 21.83 |
| 10:27 ET | 200 | 21.815 |
| 10:29 ET | 700 | 21.78 |
| 10:31 ET | 1300 | 21.74 |
| 10:33 ET | 1500 | 21.655 |
| 10:36 ET | 1900 | 21.59 |
| 10:38 ET | 2400 | 21.635 |
| 10:40 ET | 1800 | 21.64 |
| 10:42 ET | 2600 | 21.62 |
| 10:44 ET | 3400 | 21.6 |
| 10:45 ET | 1900 | 21.56 |
| 10:47 ET | 2100 | 21.55 |
| 10:49 ET | 4500 | 21.55 |
| 10:51 ET | 18200 | 21.61 |
| 10:54 ET | 3600 | 21.61 |
| 10:56 ET | 800 | 21.65 |
| 10:58 ET | 1200 | 21.61 |
| 11:00 ET | 300 | 21.6 |
| 11:02 ET | 1400 | 21.58 |
| 11:03 ET | 700 | 21.61 |
| 11:05 ET | 600 | 21.61 |
| 11:07 ET | 1500 | 21.59 |
| 11:09 ET | 1000 | 21.56 |
| 11:12 ET | 700 | 21.56 |
| 11:14 ET | 1300 | 21.6 |
| 11:16 ET | 700 | 21.58 |
| 11:18 ET | 2100 | 21.55 |
| 11:20 ET | 400 | 21.54 |
| 11:21 ET | 800 | 21.535 |
| 11:23 ET | 4200 | 21.51 |
| 11:25 ET | 600 | 21.52 |
| 11:27 ET | 2700 | 21.49 |
| 11:30 ET | 600 | 21.5 |
| 11:32 ET | 800 | 21.52 |
| 11:34 ET | 300 | 21.5 |
| 11:36 ET | 800 | 21.48 |
| 11:38 ET | 100 | 21.49 |
| 11:39 ET | 1000 | 21.45 |
| 11:41 ET | 600 | 21.5 |
| 11:43 ET | 100 | 21.49 |
| 11:45 ET | 200 | 21.48 |
| 11:48 ET | 700 | 21.515 |
| 11:50 ET | 500 | 21.5 |
| 11:52 ET | 300 | 21.48 |
| 11:56 ET | 600 | 21.5 |
| 11:57 ET | 700 | 21.48 |
| 11:59 ET | 100 | 21.44 |
| 12:01 ET | 100 | 21.43 |
| 12:03 ET | 900 | 21.46 |
| 12:06 ET | 300 | 21.43 |
| 12:08 ET | 400 | 21.44 |
| 12:10 ET | 600 | 21.46 |
| 12:12 ET | 300 | 21.48 |
| 12:14 ET | 1000 | 21.47 |
| 12:15 ET | 200 | 21.45 |
| 12:17 ET | 300 | 21.46 |
| 12:19 ET | 5600 | 21.46 |
| 12:21 ET | 100 | 21.45 |
| 12:24 ET | 1000 | 21.46 |
| 12:26 ET | 900 | 21.47 |
| 12:28 ET | 200 | 21.46 |
| 12:30 ET | 1200 | 21.45 |
| 12:32 ET | 100 | 21.455 |
| 12:33 ET | 500 | 21.44 |
| 12:35 ET | 300 | 21.455 |
| 12:37 ET | 100 | 21.455 |
| 12:39 ET | 100 | 21.46 |
| 12:42 ET | 1100 | 21.45 |
| 12:44 ET | 700 | 21.46 |
| 12:46 ET | 200 | 21.48 |
| 12:48 ET | 100 | 21.475 |
| 12:50 ET | 800 | 21.49 |
| 12:51 ET | 1300 | 21.48 |
| 12:53 ET | 200 | 21.46 |
| 12:55 ET | 100 | 21.46 |
| 12:57 ET | 400 | 21.45 |
| 01:00 ET | 1400 | 21.46 |
| 01:04 ET | 1200 | 21.44 |
| 01:06 ET | 1100 | 21.42 |
| 01:08 ET | 1200 | 21.42 |
| 01:09 ET | 300 | 21.43 |
| 01:11 ET | 200 | 21.45 |
| 01:13 ET | 400 | 21.45 |
| 01:15 ET | 100 | 21.46 |
| 01:22 ET | 900 | 21.45 |
| 01:24 ET | 600 | 21.47 |
| 01:29 ET | 900 | 21.48 |
| 01:31 ET | 700 | 21.45 |
| 01:33 ET | 200 | 21.45 |
| 01:38 ET | 100 | 21.44 |
| 01:40 ET | 100 | 21.44 |
| 01:42 ET | 400 | 21.44 |
| 01:44 ET | 400 | 21.45 |
| 01:45 ET | 400 | 21.43 |
| 01:47 ET | 200 | 21.41 |
| 01:49 ET | 6700 | 21.33 |
| 01:51 ET | 2700 | 21.32 |
| 01:54 ET | 500 | 21.29 |
| 01:56 ET | 500 | 21.28 |
| 01:58 ET | 800 | 21.27 |
| 02:00 ET | 600 | 21.26 |
| 02:02 ET | 2200 | 21.27 |
| 02:03 ET | 1000 | 21.28 |
| 02:05 ET | 2000 | 21.27 |
| 02:07 ET | 1300 | 21.28 |
| 02:09 ET | 100 | 21.29 |
| 02:14 ET | 700 | 21.26 |
| 02:16 ET | 1600 | 21.255 |
| 02:18 ET | 1800 | 21.26 |
| 02:20 ET | 1100 | 21.27 |
| 02:21 ET | 1500 | 21.25 |
| 02:23 ET | 2800 | 21.26 |
| 02:25 ET | 400 | 21.27 |
| 02:27 ET | 500 | 21.26 |
| 02:30 ET | 7200 | 21.26 |
| 02:32 ET | 700 | 21.25 |
| 02:34 ET | 100 | 21.25 |
| 02:38 ET | 1100 | 21.255 |
| 02:39 ET | 100 | 21.255 |
| 02:41 ET | 2000 | 21.33 |
| 02:43 ET | 500 | 21.34 |
| 02:45 ET | 100 | 21.35 |
| 03:14 ET | 600 | 21.38 |
| 03:15 ET | 500 | 21.38 |
| 03:17 ET | 1300 | 21.33 |
| 03:21 ET | 700 | 21.36 |
| 03:24 ET | 300 | 21.37 |
| 03:26 ET | 300 | 21.34 |
| 03:28 ET | 600 | 21.36 |
| 03:30 ET | 100 | 21.35 |
| 03:32 ET | 1100 | 21.35 |
| 03:33 ET | 1800 | 21.36 |
| 03:35 ET | 2500 | 21.38 |
| 03:37 ET | 100 | 21.39 |
| 03:39 ET | 1400 | 21.37 |
| 03:42 ET | 800 | 21.36 |
| 03:44 ET | 300 | 21.36 |
| 03:46 ET | 500 | 21.33 |
| 03:48 ET | 2100 | 21.36 |
| 03:50 ET | 400 | 21.35 |
| 03:51 ET | 5900 | 21.4 |
| 03:53 ET | 4500 | 21.43 |
| 03:55 ET | 2100 | 21.45 |
| 03:57 ET | 5200 | 21.39 |
| 04:00 ET | 45600 | 21.41 |
Nov 6, 2024
Eldorado Gold Announces Normal Course Issuer Bid, from 6:58AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:58AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ Eldorado Gold Is Maintained at Hold by TD Securities, from 12:27PM ET on Monday Nov 04, 2024 by Dow Jones
12:27PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
Eldorado Gold Reports Q3 2024 Financial and Operational Results; Tightens 2024 Operating Guidance, from 5:01PM ET on Thursday Oct 31, 2024 by Dow Jones
5:01PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 21, 2024
DJ Eldorado Gold Corp Price Target Raised to C$28.00/Share From C$25.00 by Stifel Nicolaus, from 11:22AM ET on Monday Oct 21, 2024 by Dow Jones
11:22AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eldorado Gold Corp | 4.4B | 10.9x | --- |
IAMGOLD Corp | 4.0B | 3.9x | --- |
Equinox Gold Corp | 3.3B | 10.7x | --- |
OceanaGold Corp | 2.7B | 30.2x | -9.89% |
Torex Gold Resources Inc | 2.4B | 13.7x | +53.58% |
New Gold Inc | 2.8B | 160.9x | --- |
Company Information
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Contact Information
- Headquarters
- Suite 1188 - Bentall 5 550 Burrard StreetVANCOUVER, BC, Canada V6C 2B5
- Phone
- 604-687-4018
- Fax
- 604-687-4026
Executives
- Independent Chairman of the Board
- Steven Reid
- President, Chief Executive Officer, Director
- George Burns
- Chief Financial Officer, Executive Vice President
- Paul Ferneyhough
- Executive Vice President, Chief Compliance Officer, General Counsel
- Frank Herbert
- Executive Vice President - Technical Services & Operations
- Simon Hille
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 204.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $1.96 |
Book Value | $24.40 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 31.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
