Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ELD |
---|---|---|
09:32 ET | 3600 | 21.47 |
09:33 ET | 2900 | 21.43 |
09:35 ET | 700 | 21.31 |
09:37 ET | 300 | 21.42 |
09:39 ET | 4100 | 21.5 |
09:42 ET | 7100 | 21.55 |
09:44 ET | 2300 | 21.43 |
09:46 ET | 3300 | 21.5 |
09:48 ET | 6400 | 21.47 |
09:50 ET | 1500 | 21.47 |
09:51 ET | 4600 | 21.56 |
09:53 ET | 1100 | 21.61 |
09:55 ET | 400 | 21.61 |
09:57 ET | 3300 | 21.5 |
10:00 ET | 800 | 21.54 |
10:02 ET | 2700 | 21.5 |
10:04 ET | 700 | 21.52 |
10:06 ET | 300 | 21.41 |
10:08 ET | 1600 | 21.38 |
10:09 ET | 900 | 21.35 |
10:11 ET | 7600 | 21.43 |
10:15 ET | 500 | 21.41 |
10:18 ET | 700 | 21.41 |
10:20 ET | 1100 | 21.38 |
10:22 ET | 1100 | 21.44 |
10:24 ET | 500 | 21.39 |
10:26 ET | 600 | 21.4 |
10:27 ET | 1500 | 21.42 |
10:29 ET | 500 | 21.43 |
10:31 ET | 1100 | 21.4 |
10:33 ET | 1000 | 21.35 |
10:36 ET | 200 | 21.32 |
10:38 ET | 800 | 21.35 |
10:40 ET | 900 | 21.31 |
10:42 ET | 900 | 21.25 |
10:44 ET | 2200 | 21.28 |
10:45 ET | 100 | 21.3 |
10:47 ET | 600 | 21.31 |
10:49 ET | 3600 | 21.35 |
10:51 ET | 600 | 21.35 |
10:54 ET | 500 | 21.29 |
10:56 ET | 2400 | 21.29 |
10:58 ET | 1900 | 21.3 |
11:00 ET | 400 | 21.27 |
11:02 ET | 600 | 21.26 |
11:03 ET | 1600 | 21.27 |
11:05 ET | 1700 | 21.27 |
11:07 ET | 3900 | 21.25 |
11:09 ET | 200 | 21.25 |
11:12 ET | 900 | 21.29 |
11:14 ET | 800 | 21.28 |
11:16 ET | 400 | 21.3 |
11:18 ET | 900 | 21.25 |
11:20 ET | 200 | 21.27 |
11:21 ET | 500 | 21.28 |
11:23 ET | 800 | 21.31 |
11:25 ET | 2600 | 21.36 |
11:27 ET | 2600 | 21.38 |
11:30 ET | 4500 | 21.37 |
11:32 ET | 1200 | 21.43 |
11:34 ET | 2700 | 21.45 |
11:36 ET | 1400 | 21.43 |
11:38 ET | 700 | 21.43 |
11:39 ET | 200 | 21.4 |
11:41 ET | 1200 | 21.39 |
11:43 ET | 700 | 21.4 |
11:45 ET | 1100 | 21.43 |
11:48 ET | 1200 | 21.47 |
11:50 ET | 5800 | 21.39 |
11:52 ET | 1100 | 21.4 |
11:54 ET | 600 | 21.38 |
11:57 ET | 600 | 21.37 |
11:59 ET | 100 | 21.35 |
12:01 ET | 300 | 21.37 |
12:03 ET | 600 | 21.33 |
12:06 ET | 1300 | 21.37 |
12:08 ET | 400 | 21.36 |
12:10 ET | 600 | 21.36 |
12:12 ET | 2800 | 21.35 |
12:14 ET | 700 | 21.33 |
12:15 ET | 500 | 21.31 |
12:17 ET | 1200 | 21.36 |
12:21 ET | 700 | 21.35 |
12:24 ET | 500 | 21.34 |
12:26 ET | 300 | 21.33 |
12:28 ET | 1300 | 21.36 |
12:30 ET | 700 | 21.33 |
12:32 ET | 500 | 21.33 |
12:33 ET | 300 | 21.33 |
12:35 ET | 600 | 21.35 |
12:37 ET | 700 | 21.37 |
12:39 ET | 1000 | 21.35 |
12:42 ET | 100 | 21.37 |
12:46 ET | 600 | 21.38 |
12:48 ET | 1500 | 21.36 |
12:50 ET | 500 | 21.35 |
12:51 ET | 400 | 21.35 |
12:53 ET | 400 | 21.34 |
12:55 ET | 1900 | 21.33 |
12:57 ET | 400 | 21.31 |
01:00 ET | 400 | 21.28 |
01:02 ET | 600 | 21.28 |
01:04 ET | 1600 | 21.28 |
01:06 ET | 900 | 21.3 |
01:08 ET | 2400 | 21.36 |
01:09 ET | 700 | 21.39 |
01:11 ET | 1100 | 21.42 |
01:13 ET | 500 | 21.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.4B | 11.0x | --- |
IAMGOLD Corp | 4.1B | 3.9x | --- |
Equinox Gold Corp | 3.4B | 10.8x | --- |
OceanaGold Corp | 2.7B | 30.2x | -9.89% |
Torex Gold Resources Inc | 2.4B | 13.8x | +53.58% |
New Gold Inc | 2.8B | 159.6x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 204.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $1.93 |
Book Value | $24.11 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 31.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.