Emera Inc
- LAST PRICE48.8700
- TODAY'S CHANGE (%)-0.1800 (-0.3670%)
- Bid / Lots48.7900/ 20
- Ask / Lots48.9400/ 1
- Open / Previous Close49.0600 / 49.0500
- Day Range
- 52 Week Range
- Volume686,896
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMA |
|---|---|---|
| 09:32 ET | 11200 | 48.86 |
| 09:34 ET | 2700 | 48.7 |
| 09:36 ET | 1100 | 48.75 |
| 09:38 ET | 700 | 48.82 |
| 09:39 ET | 4300 | 48.75 |
| 09:41 ET | 2100 | 48.7 |
| 09:43 ET | 1900 | 48.72 |
| 09:45 ET | 1200 | 48.73 |
| 09:48 ET | 7900 | 48.64 |
| 09:50 ET | 1200 | 48.69 |
| 09:52 ET | 4200 | 48.71 |
| 09:54 ET | 300 | 48.7 |
| 09:56 ET | 400 | 48.75 |
| 09:57 ET | 900 | 48.86 |
| 09:59 ET | 1300 | 48.91 |
| 10:01 ET | 6700 | 48.95 |
| 10:03 ET | 3200 | 48.89 |
| 10:06 ET | 4900 | 48.93 |
| 10:08 ET | 600 | 48.92 |
| 10:10 ET | 1500 | 48.91 |
| 10:12 ET | 2800 | 49.035 |
| 10:14 ET | 1600 | 48.98 |
| 10:15 ET | 500 | 48.95 |
| 10:17 ET | 300 | 48.93 |
| 10:19 ET | 1700 | 48.97 |
| 10:21 ET | 700 | 48.97 |
| 10:24 ET | 2700 | 48.95 |
| 10:26 ET | 300 | 48.95 |
| 10:28 ET | 800 | 48.98 |
| 10:30 ET | 700 | 48.96 |
| 10:32 ET | 1200 | 49 |
| 10:33 ET | 1400 | 49.01 |
| 10:35 ET | 2000 | 48.96 |
| 10:37 ET | 1800 | 49 |
| 10:39 ET | 2200 | 48.99 |
| 10:42 ET | 1700 | 49.045 |
| 10:44 ET | 700 | 49.04 |
| 10:46 ET | 1300 | 48.97 |
| 10:48 ET | 2500 | 49.01 |
| 10:50 ET | 3200 | 49.09 |
| 10:51 ET | 1000 | 49.04 |
| 10:53 ET | 1400 | 49.04 |
| 10:55 ET | 1800 | 49.04 |
| 10:57 ET | 600 | 49.06 |
| 11:00 ET | 300 | 49.02 |
| 11:02 ET | 1000 | 48.99 |
| 11:04 ET | 2000 | 49 |
| 11:06 ET | 1700 | 48.99 |
| 11:08 ET | 1500 | 48.99 |
| 11:09 ET | 2700 | 49.03 |
| 11:11 ET | 1400 | 49.04 |
| 11:13 ET | 6400 | 49.05 |
| 11:15 ET | 2000 | 49.06 |
| 11:18 ET | 2000 | 49.05 |
| 11:20 ET | 400 | 49.03 |
| 11:22 ET | 4700 | 48.95 |
| 11:24 ET | 2700 | 48.97 |
| 11:26 ET | 1500 | 48.93 |
| 11:27 ET | 1300 | 48.96 |
| 11:29 ET | 2100 | 48.97 |
| 11:31 ET | 1900 | 48.97 |
| 11:33 ET | 300 | 48.97 |
| 11:36 ET | 1300 | 48.98 |
| 11:38 ET | 1300 | 48.99 |
| 11:40 ET | 900 | 48.95 |
| 11:42 ET | 1400 | 48.95 |
| 11:44 ET | 900 | 48.95 |
| 11:45 ET | 1800 | 48.95 |
| 11:47 ET | 1000 | 48.94 |
| 11:49 ET | 200 | 48.91 |
| 11:51 ET | 1100 | 48.92 |
| 11:54 ET | 1500 | 48.94 |
| 11:58 ET | 100 | 48.95 |
| 12:00 ET | 3900 | 48.93 |
| 12:02 ET | 2500 | 48.92 |
| 12:03 ET | 600 | 48.95 |
| 12:05 ET | 700 | 48.98 |
| 12:07 ET | 3300 | 48.98 |
| 12:09 ET | 1300 | 48.99 |
| 12:12 ET | 4300 | 49 |
| 12:14 ET | 900 | 48.99 |
| 12:16 ET | 1400 | 49 |
| 12:18 ET | 200 | 48.99 |
| 12:20 ET | 2600 | 48.95 |
| 12:23 ET | 100 | 48.92 |
| 12:25 ET | 4600 | 48.9 |
| 12:27 ET | 2100 | 48.915 |
| 12:30 ET | 800 | 48.93 |
| 12:32 ET | 1000 | 48.93 |
| 12:34 ET | 3700 | 48.925 |
| 12:36 ET | 5700 | 48.94 |
| 12:38 ET | 2300 | 48.93 |
| 12:39 ET | 200 | 48.93 |
| 12:41 ET | 1600 | 48.92 |
| 12:43 ET | 700 | 48.925 |
| 12:45 ET | 1000 | 48.93 |
| 12:48 ET | 2200 | 48.94 |
| 12:50 ET | 100 | 48.94 |
| 12:52 ET | 100 | 48.95 |
| 12:54 ET | 2700 | 48.92 |
| 12:57 ET | 900 | 48.9 |
| 12:59 ET | 1100 | 48.89 |
| 01:01 ET | 1100 | 48.91 |
| 01:03 ET | 200 | 48.91 |
| 01:06 ET | 1100 | 48.88 |
| 01:10 ET | 400 | 48.89 |
| 01:12 ET | 800 | 48.895 |
| 01:14 ET | 3100 | 48.88 |
| 01:15 ET | 2400 | 48.88 |
| 01:17 ET | 100 | 48.88 |
| 01:19 ET | 300 | 48.89 |
| 01:21 ET | 700 | 48.89 |
| 01:24 ET | 500 | 48.91 |
| 01:26 ET | 400 | 48.9 |
| 01:28 ET | 5300 | 48.9 |
| 01:32 ET | 1300 | 48.91 |
| 01:33 ET | 400 | 48.91 |
| 01:35 ET | 500 | 48.935 |
| 01:37 ET | 800 | 48.93 |
| 01:39 ET | 1500 | 48.92 |
| 01:42 ET | 1400 | 48.94 |
| 01:44 ET | 1300 | 48.96 |
| 01:46 ET | 100 | 48.96 |
| 01:50 ET | 900 | 48.96 |
| 01:51 ET | 1100 | 48.95 |
| 01:53 ET | 100 | 48.95 |
| 01:55 ET | 1400 | 48.97 |
| 01:57 ET | 400 | 48.98 |
| 02:00 ET | 400 | 48.98 |
| 02:02 ET | 1900 | 48.97 |
| 02:04 ET | 1300 | 48.98 |
| 02:06 ET | 1300 | 48.97 |
| 02:08 ET | 1100 | 48.96 |
| 02:09 ET | 100 | 48.96 |
| 02:11 ET | 4200 | 48.96 |
| 02:15 ET | 200 | 48.95 |
| 02:18 ET | 1200 | 48.96 |
| 02:20 ET | 1900 | 48.93 |
| 02:22 ET | 200 | 48.92 |
| 02:24 ET | 600 | 48.91 |
| 02:26 ET | 1000 | 48.92 |
| 02:27 ET | 600 | 48.93 |
| 02:29 ET | 1700 | 48.95 |
| 02:31 ET | 1100 | 48.96 |
| 02:33 ET | 200 | 48.99 |
| 02:36 ET | 1600 | 48.97 |
| 02:38 ET | 100 | 48.96 |
| 02:40 ET | 2300 | 48.99 |
| 02:42 ET | 1900 | 48.98 |
| 02:44 ET | 1400 | 48.95 |
| 02:45 ET | 500 | 48.94 |
| 02:47 ET | 600 | 48.94 |
| 02:49 ET | 1000 | 48.93 |
| 02:51 ET | 900 | 48.94 |
| 02:54 ET | 900 | 48.93 |
| 02:56 ET | 900 | 48.92 |
| 02:58 ET | 800 | 48.93 |
| 03:00 ET | 700 | 48.92 |
| 03:02 ET | 1500 | 48.92 |
| 03:03 ET | 2200 | 48.91 |
| 03:05 ET | 1700 | 48.9 |
| 03:07 ET | 800 | 48.9 |
| 03:09 ET | 1200 | 48.89 |
| 03:12 ET | 1000 | 48.9 |
| 03:14 ET | 4800 | 48.86 |
| 03:16 ET | 2000 | 48.88 |
| 03:18 ET | 1100 | 48.87 |
| 03:20 ET | 1000 | 48.88 |
| 03:21 ET | 2900 | 48.85 |
| 03:23 ET | 4500 | 48.84 |
| 03:25 ET | 4300 | 48.82 |
| 03:27 ET | 700 | 48.805 |
| 03:30 ET | 3300 | 48.8 |
| 03:32 ET | 3200 | 48.82 |
| 03:34 ET | 2300 | 48.82 |
| 03:36 ET | 6700 | 48.785 |
| 03:38 ET | 5500 | 48.79 |
| 03:39 ET | 3900 | 48.8 |
| 03:41 ET | 6600 | 48.81 |
| 03:43 ET | 6900 | 48.77 |
| 03:45 ET | 5200 | 48.745 |
| 03:48 ET | 2500 | 48.73 |
| 03:50 ET | 7200 | 48.7 |
| 03:52 ET | 7600 | 48.77 |
| 03:54 ET | 7100 | 48.785 |
| 03:56 ET | 6000 | 48.82 |
| 03:57 ET | 13300 | 48.83 |
| 03:59 ET | 101300 | 48.87 |
May 24, 2024
DJ Emera Inc. Stock Falls Friday, Underperforms Market, from 4:32PM ET on Friday May 24, 2024 by Dow Jones
4:32PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Emera Inc. Stock Falls Thursday, Underperforms Market, from 4:32PM ET on Thursday May 23, 2024 by Dow Jones
4:32PM ET on Thursday May 23, 2024 by Dow JonesEmera Inc. Announces Election of Directors, from 4:04PM ET on Thursday May 23, 2024 by Dow Jones
4:04PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Emera Inc. Stock Falls Wednesday, Underperforms Market, from 4:32PM ET on Wednesday May 22, 2024 by Dow Jones
4:32PM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ Emera Inc. Stock Falls Tuesday, Underperforms Market, from 4:32PM ET on Tuesday May 21, 2024 by Dow Jones
4:32PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emera Inc | 13.9B | 21.9x | +3.30% |
Hydro One Ltd | 23.9B | 22.0x | --- |
Capital Power Corp | 4.9B | 7.2x | +22.87% |
Brookfield Renewable Power Preferred Equity Inc | 121.7M | -26.3x | --- |
Northland Power Inc | 6.0B | -34.1x | --- |
TransAlta Corp | 2.9B | 4.6x | --- |
Company Information
Emera Incorporated is a Canada-based diverse energy and services company. The Company primarily invests in regulated electricity generation and electricity and gas transmission and distribution with a strategic focus on transformation from high carbon to low carbon energy sources. The Florida Electric Utility segment consists of Tampa Electric, a vertically integrated regulated electric utility in West Central Florida. The Canadian Electric Utilities segment includes Nova Scotia Power Inc., a vertically integrated regulated electric utility and the primary electricity supplier in Nova Scotia and Emera Newfoundland & Labrador Holdings Inc. consisting of two transmission investments related to an 824 megawatt (MW) hydroelectric generating facility. Its Gas Utilities and Infrastructure segment includes Peoples Gas System; New Mexico Gas Company, Inc.; Emera Brunswick Pipeline Company Limited; SeaCoast Gas Transmission, LLC, and 12.9 per cent interest Maritimes & Northeast Pipeline.
Contact Information
- Headquarters
- 1223 LOWER WATER ST., B-6TH FLOOR, P.O. Box 910HALIFAX, NS, Canada B3J 3S8
- Phone
- 902-428-6494
- Fax
- 902-428-6494
Executives
- Independent Chairman of the Board
- M. Jacqueline Sheppard
- President, Chief Executive Officer, Director
- Scott Balfour
- Chief Financial Officer
- Gregory Blunden
- President and Chief Executive Officer of Tampa Electric Company
- Archibald Collins
- Chief Human Resource Officer
- R. Michael Roberts
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.9B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 286.6M |
Dividend Yield | 5.87% |
Annual Dividend Rate | 2.8700 CAD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 0.31 |
EPS | $2.23 |
Book Value | $42.50 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 18.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
