Emera Inc
- LAST PRICE50.1900
- TODAY'S CHANGE (%)0.4700 (0.9453%)
- Bid / Lots50.1600/ 2
- Ask / Lots50.4700/ 2
- Open / Previous Close49.6100 / 49.7200
- Day Range
- 52 Week Range
- Volume1,436,793
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMA |
|---|---|---|
| 09:32 ET | 5300 | 49.61 |
| 09:33 ET | 200 | 49.76 |
| 09:35 ET | 1100 | 49.77 |
| 09:37 ET | 600 | 49.77 |
| 09:39 ET | 2700 | 49.95 |
| 09:42 ET | 1300 | 49.97 |
| 09:44 ET | 1900 | 49.92 |
| 09:46 ET | 1600 | 49.92 |
| 09:48 ET | 400 | 49.89 |
| 09:50 ET | 1100 | 49.82 |
| 09:51 ET | 1300 | 49.82 |
| 09:53 ET | 3100 | 49.8 |
| 09:55 ET | 800 | 49.84 |
| 09:57 ET | 600 | 49.88 |
| 10:00 ET | 900 | 49.85 |
| 10:02 ET | 500 | 49.86 |
| 10:04 ET | 900 | 49.86 |
| 10:06 ET | 300 | 49.86 |
| 10:08 ET | 2400 | 49.92 |
| 10:09 ET | 400 | 49.96 |
| 10:11 ET | 2000 | 49.91 |
| 10:13 ET | 1400 | 49.97 |
| 10:15 ET | 600 | 49.97 |
| 10:18 ET | 700 | 49.97 |
| 10:20 ET | 900 | 49.97 |
| 10:22 ET | 1100 | 49.99 |
| 10:24 ET | 2200 | 49.98 |
| 10:26 ET | 3200 | 49.99 |
| 10:27 ET | 1200 | 49.99 |
| 10:29 ET | 3900 | 50.06 |
| 10:31 ET | 900 | 50.03 |
| 10:33 ET | 2200 | 50 |
| 10:36 ET | 2100 | 50 |
| 10:38 ET | 6900 | 50.03 |
| 10:40 ET | 3600 | 50 |
| 10:42 ET | 800 | 49.975 |
| 10:44 ET | 2700 | 49.98 |
| 10:45 ET | 1400 | 50.01 |
| 10:47 ET | 1500 | 49.97 |
| 10:49 ET | 200 | 49.99 |
| 10:51 ET | 200 | 49.97 |
| 10:54 ET | 2700 | 49.97 |
| 10:56 ET | 500 | 49.97 |
| 10:58 ET | 400 | 49.98 |
| 11:00 ET | 1800 | 49.98 |
| 11:02 ET | 600 | 49.96 |
| 11:03 ET | 400 | 49.97 |
| 11:05 ET | 5700 | 50.02 |
| 11:07 ET | 1300 | 50.04 |
| 11:09 ET | 10600 | 50.09 |
| 11:12 ET | 1900 | 50.07 |
| 11:14 ET | 700 | 50.04 |
| 11:16 ET | 200 | 50 |
| 11:18 ET | 2100 | 50.03 |
| 11:20 ET | 600 | 50.03 |
| 11:21 ET | 1200 | 49.99 |
| 11:23 ET | 5300 | 50.04 |
| 11:25 ET | 300 | 50.03 |
| 11:27 ET | 400 | 50 |
| 11:30 ET | 1000 | 50.02 |
| 11:32 ET | 4000 | 50.01 |
| 11:34 ET | 1400 | 49.99 |
| 11:36 ET | 1500 | 50.01 |
| 11:38 ET | 1900 | 50.06 |
| 11:39 ET | 1600 | 50.07 |
| 11:41 ET | 900 | 50.09 |
| 11:43 ET | 1100 | 50.02 |
| 11:45 ET | 2200 | 50.06 |
| 11:48 ET | 1100 | 50.06 |
| 11:50 ET | 800 | 50.09 |
| 11:52 ET | 1400 | 50.1 |
| 11:54 ET | 3200 | 50.12 |
| 11:56 ET | 600 | 50.09 |
| 11:57 ET | 2500 | 50.07 |
| 11:59 ET | 7400 | 50.11 |
| 12:01 ET | 500 | 50.14 |
| 12:03 ET | 4200 | 50.2 |
| 12:06 ET | 1700 | 50.19 |
| 12:08 ET | 2400 | 50.14 |
| 12:10 ET | 600 | 50.11 |
| 12:12 ET | 1000 | 50.14 |
| 12:14 ET | 200 | 50.14 |
| 12:15 ET | 1400 | 50.19 |
| 12:17 ET | 900 | 50.2 |
| 12:19 ET | 1000 | 50.2 |
| 12:21 ET | 200 | 50.21 |
| 12:24 ET | 600 | 50.21 |
| 12:26 ET | 500 | 50.2 |
| 12:28 ET | 300 | 50.2 |
| 12:30 ET | 600 | 50.21 |
| 12:32 ET | 800 | 50.2 |
| 12:33 ET | 2400 | 50.25 |
| 12:35 ET | 1300 | 50.23 |
| 12:37 ET | 700 | 50.23 |
| 12:39 ET | 2100 | 50.22 |
| 12:42 ET | 1200 | 50.23 |
| 12:44 ET | 200 | 50.2 |
| 12:46 ET | 1500 | 50.24 |
| 12:48 ET | 500 | 50.25 |
| 12:50 ET | 1100 | 50.31 |
| 12:51 ET | 900 | 50.27 |
| 12:53 ET | 1700 | 50.27 |
| 12:55 ET | 600 | 50.29 |
| 12:57 ET | 1400 | 50.3 |
| 01:00 ET | 1400 | 50.3 |
| 01:02 ET | 1900 | 50.27 |
| 01:04 ET | 300 | 50.28 |
| 01:06 ET | 100 | 50.27 |
| 01:08 ET | 700 | 50.31 |
| 01:09 ET | 1800 | 50.3 |
| 01:11 ET | 3700 | 50.3 |
| 01:13 ET | 400 | 50.31 |
| 01:15 ET | 3300 | 50.35 |
| 01:18 ET | 2200 | 50.27 |
| 01:20 ET | 300 | 50.23 |
| 01:22 ET | 300 | 50.25 |
| 01:24 ET | 400 | 50.24 |
| 01:26 ET | 1100 | 50.25 |
| 01:27 ET | 1300 | 50.28 |
| 01:29 ET | 2100 | 50.24 |
| 01:31 ET | 300 | 50.25 |
| 01:33 ET | 1100 | 50.25 |
| 01:36 ET | 500 | 50.28 |
| 01:38 ET | 1900 | 50.26 |
| 01:40 ET | 3200 | 50.28 |
| 01:42 ET | 200 | 50.3 |
| 01:44 ET | 2300 | 50.3 |
| 01:45 ET | 200 | 50.32 |
| 01:47 ET | 1300 | 50.32 |
| 01:49 ET | 200 | 50.32 |
| 01:51 ET | 3600 | 50.32 |
| 01:56 ET | 2000 | 50.32 |
| 01:58 ET | 400 | 50.32 |
| 02:00 ET | 5300 | 50.33 |
| 02:02 ET | 2500 | 50.35 |
| 02:03 ET | 1000 | 50.42 |
| 02:05 ET | 3500 | 50.4 |
| 02:07 ET | 500 | 50.39 |
| 02:09 ET | 6300 | 50.43 |
| 02:12 ET | 5200 | 50.49 |
| 02:14 ET | 300 | 50.49 |
| 02:16 ET | 6800 | 50.51 |
| 02:18 ET | 4000 | 50.53 |
| 02:20 ET | 1300 | 50.51 |
| 02:21 ET | 3900 | 50.5 |
| 02:23 ET | 1700 | 50.49 |
| 02:25 ET | 1000 | 50.52 |
| 02:27 ET | 1000 | 50.55 |
| 02:30 ET | 1300 | 50.59 |
| 02:32 ET | 1800 | 50.61 |
| 02:34 ET | 6300 | 50.65 |
| 02:36 ET | 2200 | 50.68 |
| 02:38 ET | 1900 | 50.7 |
| 02:39 ET | 800 | 50.71 |
| 02:41 ET | 200 | 50.71 |
| 02:43 ET | 2600 | 50.69 |
| 02:45 ET | 1600 | 50.69 |
| 02:48 ET | 1000 | 50.69 |
| 02:50 ET | 2500 | 50.68 |
| 02:52 ET | 1400 | 50.63 |
| 02:54 ET | 3200 | 50.62 |
| 02:56 ET | 700 | 50.62 |
| 02:57 ET | 400 | 50.61 |
| 02:59 ET | 700 | 50.63 |
| 03:01 ET | 5000 | 50.6 |
| 03:03 ET | 1600 | 50.57 |
| 03:06 ET | 2200 | 50.54 |
| 03:08 ET | 1200 | 50.55 |
| 03:10 ET | 1700 | 50.54 |
| 03:12 ET | 1000 | 50.52 |
| 03:14 ET | 1600 | 50.54 |
| 03:15 ET | 900 | 50.58 |
| 03:17 ET | 1700 | 50.63 |
| 03:19 ET | 2000 | 50.685 |
| 03:21 ET | 2900 | 50.7 |
| 03:24 ET | 3300 | 50.7 |
| 03:26 ET | 4800 | 50.69 |
| 03:28 ET | 2500 | 50.64 |
| 03:30 ET | 800 | 50.65 |
| 03:32 ET | 5200 | 50.63 |
| 03:33 ET | 4400 | 50.63 |
| 03:35 ET | 2300 | 50.615 |
| 03:37 ET | 3400 | 50.65 |
| 03:39 ET | 2400 | 50.63 |
| 03:42 ET | 4300 | 50.625 |
| 03:44 ET | 3100 | 50.61 |
| 03:46 ET | 7600 | 50.51 |
| 03:48 ET | 8100 | 50.46 |
| 03:50 ET | 7400 | 50.43 |
| 03:51 ET | 36700 | 50.27 |
| 03:53 ET | 26200 | 50.31 |
| 03:55 ET | 20400 | 50.24 |
| 03:57 ET | 27300 | 50.3 |
| 04:00 ET | 957500 | 50.19 |
Nov 8, 2024
DJ Emera Inc. Stock Rises Friday, Outperforms Market, from 4:32PM ET on Friday Nov 08, 2024 by Dow Jones
4:32PM ET on Friday Nov 08, 2024 by Dow JonesEmera Reports 2024 Third Quarter Financial Results, from 4:01PM ET on Friday Nov 08, 2024 by Dow Jones
4:01PM ET on Friday Nov 08, 2024 by Dow JonesPress Release: Emera Reports 2024 Third Quarter Financial Results, from 4:01PM ET on Friday Nov 08, 2024 by Dow Jones
4:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Emera Inc. Stock Falls Thursday, Underperforms Market, from 4:32PM ET on Thursday Nov 07, 2024 by Dow Jones
4:32PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Emera Inc. Stock Falls Wednesday, Underperforms Market, from 4:33PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:33PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emera Inc | 14.7B | 19.5x | +3.30% |
Hydro One Ltd | 26.7B | 23.6x | --- |
Capital Power Corp | 7.4B | 13.8x | +22.87% |
Brookfield Renewable Power Preferred Equity Inc | 123.4M | 0.0x | --- |
TransAlta Corp | 4.3B | 28.0x | --- |
Northland Power Inc (Ontario) | 5.3B | 81.4x | --- |
Company Information
Emera Incorporated is a geographically diverse energy and services company. It invests in regulated electricity generation and electricity and gas transmission and distribution, with a strategic focus on transformation from high carbon to low carbon energy sources. Its segments include Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other. Florida Electric Utility consists of Tampa Electric, a vertically integrated regulated electric utility in West Central Florida. Canadian Electric Utilities includes Nova Scotia Power Inc., a vertically integrated regulated electric utility and the electricity supplier in Nova Scotia, and a 100 % equity interest in NSP Maritime Link Inc. Gas Utilities and Infrastructure includes Peoples Gas System, Inc., New Mexico Gas Company, Inc., Emera Brunswick Pipeline Company Limited, SeaCoast Gas Transmission, LLC and a 12.9 % equity interest in Maritimes & Northeast Pipeline.
Contact Information
- Headquarters
- 1223 Lower Water St., B-6Th Floor, P.O. Box 910HALIFAX, NS, Canada B3J 3S8
- Phone
- 902-428-6494
- Fax
- 902-428-6494
Executives
- Independent Chairman of the Board
- M. Jacqueline Sheppard
- President, Chief Executive Officer, Director
- Scott Balfour
- Chief Financial Officer
- Gregory Blunden
- President and Chief Executive Officer of Tampa Electric Company
- Archibald Collins
- Chief Human Resource Officer
- R. Michael Roberts
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.7B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 292.8M |
Dividend Yield | 5.78% |
Annual Dividend Rate | 2.9000 CAD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 11-15-24 |
Beta | 0.33 |
EPS | $2.58 |
Book Value | $42.50 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 21.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
