First Quantum Minerals Ltd
- LAST PRICE18.5800
- TODAY'S CHANGE (%)1.8000 (10.7271%)
- Bid / Lots18.4900/ 2
- Ask / Lots18.6500/ 9
- Open / Previous Close17.1000 / 16.7800
- Day Range
- 52 Week Range
- Volume4,696,286
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FM |
|---|---|---|
| 09:32 ET | 90700 | 17.22 |
| 09:34 ET | 12600 | 17.18 |
| 09:36 ET | 60700 | 17.19 |
| 09:38 ET | 35900 | 17.2 |
| 09:39 ET | 12900 | 17.18 |
| 09:41 ET | 24200 | 17.33 |
| 09:43 ET | 27000 | 17.42 |
| 09:45 ET | 15000 | 17.36 |
| 09:48 ET | 14500 | 17.35 |
| 09:50 ET | 10700 | 17.31 |
| 09:52 ET | 8400 | 17.32 |
| 09:54 ET | 66100 | 17.44 |
| 09:56 ET | 10900 | 17.42 |
| 09:57 ET | 9800 | 17.37 |
| 09:59 ET | 15500 | 17.39 |
| 10:01 ET | 26700 | 17.31 |
| 10:03 ET | 35700 | 17.35 |
| 10:06 ET | 17400 | 17.4 |
| 10:08 ET | 21300 | 17.49 |
| 10:10 ET | 25500 | 17.55 |
| 10:12 ET | 47100 | 17.57 |
| 10:14 ET | 34300 | 17.52 |
| 10:15 ET | 17500 | 17.6 |
| 10:17 ET | 7500 | 17.62 |
| 10:19 ET | 22600 | 17.62 |
| 10:21 ET | 10100 | 17.55 |
| 10:24 ET | 18700 | 17.6 |
| 10:26 ET | 21600 | 17.56 |
| 10:28 ET | 15200 | 17.52 |
| 10:30 ET | 12500 | 17.51 |
| 10:32 ET | 12000 | 17.54 |
| 10:33 ET | 11600 | 17.56 |
| 10:35 ET | 20300 | 17.59 |
| 10:37 ET | 34200 | 17.615 |
| 10:39 ET | 12700 | 17.62 |
| 10:42 ET | 70900 | 17.71 |
| 10:44 ET | 15400 | 17.76 |
| 10:46 ET | 22200 | 17.79 |
| 10:48 ET | 31900 | 17.81 |
| 10:50 ET | 7600 | 17.81 |
| 10:51 ET | 9100 | 17.8 |
| 10:53 ET | 182900 | 17.91 |
| 10:55 ET | 27800 | 17.87 |
| 10:57 ET | 30800 | 17.79 |
| 11:00 ET | 6700 | 17.76 |
| 11:02 ET | 16600 | 17.72 |
| 11:04 ET | 11000 | 17.61 |
| 11:06 ET | 10700 | 17.64 |
| 11:08 ET | 23900 | 17.59 |
| 11:09 ET | 15300 | 17.61 |
| 11:11 ET | 5600 | 17.58 |
| 11:13 ET | 4900 | 17.64 |
| 11:15 ET | 9900 | 17.65 |
| 11:18 ET | 12600 | 17.7 |
| 11:20 ET | 14500 | 17.695 |
| 11:22 ET | 10100 | 17.68 |
| 11:24 ET | 8500 | 17.63 |
| 11:26 ET | 4400 | 17.57 |
| 11:27 ET | 4600 | 17.55 |
| 11:29 ET | 3900 | 17.51 |
| 11:31 ET | 19900 | 17.6 |
| 11:33 ET | 11900 | 17.66 |
| 11:36 ET | 11300 | 17.72 |
| 11:38 ET | 14000 | 17.77 |
| 11:40 ET | 4200 | 17.78 |
| 11:42 ET | 9600 | 17.8 |
| 11:44 ET | 7000 | 17.76 |
| 11:45 ET | 49400 | 17.81 |
| 11:47 ET | 13500 | 17.85 |
| 11:49 ET | 23900 | 17.86 |
| 11:51 ET | 9900 | 17.93 |
| 11:54 ET | 19400 | 17.91 |
| 11:56 ET | 23200 | 17.94 |
| 11:58 ET | 81100 | 18 |
| 12:00 ET | 12200 | 18 |
| 12:02 ET | 32400 | 17.95 |
| 12:03 ET | 6000 | 17.91 |
| 12:05 ET | 4800 | 17.94 |
| 12:07 ET | 17600 | 17.82 |
| 12:09 ET | 9500 | 17.86 |
| 12:12 ET | 6800 | 17.86 |
| 12:14 ET | 19200 | 17.91 |
| 12:16 ET | 13400 | 17.96 |
| 12:18 ET | 5300 | 17.95 |
| 12:20 ET | 14400 | 17.96 |
| 12:21 ET | 4600 | 17.93 |
| 12:23 ET | 20900 | 17.94 |
| 12:25 ET | 4900 | 17.96 |
| 12:27 ET | 5300 | 18.02 |
| 12:30 ET | 13900 | 18.08 |
| 12:32 ET | 38800 | 18.06 |
| 12:34 ET | 22600 | 18.12 |
| 12:36 ET | 8500 | 18.1 |
| 12:38 ET | 6400 | 18.07 |
| 12:39 ET | 16300 | 18.07 |
| 12:41 ET | 11400 | 18.02 |
| 12:43 ET | 9100 | 18.07 |
| 12:45 ET | 7900 | 18.09 |
| 12:48 ET | 6500 | 18.11 |
| 12:50 ET | 25100 | 18.13 |
| 12:52 ET | 10000 | 18.15 |
| 12:54 ET | 13900 | 18.12 |
| 12:56 ET | 4800 | 18.1 |
| 12:57 ET | 9800 | 18.08 |
| 12:59 ET | 7000 | 18.02 |
| 01:01 ET | 7200 | 18.05 |
| 01:03 ET | 17800 | 18.03 |
| 01:06 ET | 4900 | 18.055 |
| 01:08 ET | 2000 | 18.06 |
| 01:10 ET | 19400 | 18.01 |
| 01:12 ET | 4900 | 18 |
| 01:14 ET | 6400 | 17.95 |
| 01:15 ET | 12300 | 18 |
| 01:17 ET | 2100 | 18.02 |
| 01:19 ET | 7600 | 18.03 |
| 01:21 ET | 11700 | 18.05 |
| 01:24 ET | 7400 | 18.04 |
| 01:26 ET | 13400 | 18.03 |
| 01:28 ET | 9700 | 18.04 |
| 01:30 ET | 19600 | 18.08 |
| 01:32 ET | 1800 | 18.1 |
| 01:33 ET | 12900 | 18.08 |
| 01:35 ET | 10900 | 18.15 |
| 01:37 ET | 9000 | 18.16 |
| 01:39 ET | 5900 | 18.18 |
| 01:42 ET | 10700 | 18.21 |
| 01:44 ET | 39300 | 18.23 |
| 01:46 ET | 3500 | 18.23 |
| 01:48 ET | 3500 | 18.24 |
| 01:50 ET | 18700 | 18.26 |
| 01:51 ET | 22200 | 18.27 |
| 01:53 ET | 4300 | 18.29 |
| 01:55 ET | 7300 | 18.28 |
| 01:57 ET | 14600 | 18.28 |
| 02:00 ET | 4900 | 18.25 |
| 02:02 ET | 9500 | 18.28 |
| 02:04 ET | 14400 | 18.34 |
| 02:06 ET | 8300 | 18.36 |
| 02:08 ET | 16700 | 18.38 |
| 02:09 ET | 15500 | 18.42 |
| 02:11 ET | 19700 | 18.45 |
| 02:13 ET | 14500 | 18.41 |
| 02:15 ET | 4300 | 18.42 |
| 02:18 ET | 22800 | 18.47 |
| 02:20 ET | 18900 | 18.47 |
| 02:22 ET | 13200 | 18.39 |
| 02:24 ET | 19600 | 18.35 |
| 02:26 ET | 9200 | 18.39 |
| 02:27 ET | 9300 | 18.45 |
| 02:29 ET | 10000 | 18.44 |
| 02:31 ET | 6700 | 18.45 |
| 02:33 ET | 13100 | 18.46 |
| 02:36 ET | 4000 | 18.46 |
| 02:38 ET | 58600 | 18.47 |
| 02:40 ET | 10400 | 18.41 |
| 02:42 ET | 12900 | 18.38 |
| 02:44 ET | 7500 | 18.43 |
| 02:45 ET | 12900 | 18.41 |
| 02:47 ET | 8200 | 18.46 |
| 02:49 ET | 7500 | 18.45 |
| 02:51 ET | 4200 | 18.45 |
| 02:54 ET | 4400 | 18.44 |
| 02:56 ET | 20900 | 18.435 |
| 02:58 ET | 38000 | 18.48 |
| 03:00 ET | 15800 | 18.49 |
| 03:02 ET | 2800 | 18.48 |
| 03:03 ET | 7400 | 18.5 |
| 03:05 ET | 5700 | 18.51 |
| 03:07 ET | 18900 | 18.51 |
| 03:09 ET | 8600 | 18.51 |
| 03:12 ET | 11500 | 18.54 |
| 03:14 ET | 12400 | 18.54 |
| 03:16 ET | 25100 | 18.49 |
| 03:18 ET | 17900 | 18.52 |
| 03:20 ET | 12500 | 18.51 |
| 03:21 ET | 5900 | 18.51 |
| 03:23 ET | 17300 | 18.5 |
| 03:25 ET | 20600 | 18.48 |
| 03:27 ET | 88500 | 18.18 |
| 03:30 ET | 27100 | 18.31 |
| 03:32 ET | 28700 | 18.43 |
| 03:34 ET | 47800 | 18.45 |
| 03:36 ET | 40500 | 18.35 |
| 03:38 ET | 13900 | 18.42 |
| 03:39 ET | 41100 | 18.41 |
| 03:41 ET | 14400 | 18.4 |
| 03:43 ET | 61700 | 18.4 |
| 03:45 ET | 20900 | 18.4 |
| 03:48 ET | 17000 | 18.42 |
| 03:50 ET | 8600 | 18.45 |
| 03:52 ET | 66600 | 18.51 |
| 03:54 ET | 46100 | 18.55 |
| 03:56 ET | 31400 | 18.56 |
| 03:57 ET | 136700 | 18.61 |
| 03:59 ET | 148700 | 18.58 |
Yesterday
DJ First Quantum Minerals Ltd. Stock Rises Friday, Outperforms Market, from 4:32PM ET on Friday May 03, 2024 by Dow Jones
4:32PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ First Quantum Minerals Ltd. Stock Falls Thursday, Underperforms Market, from 4:33PM ET on Thursday May 02, 2024 by Dow Jones
4:33PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ First Quantum Minerals Ltd. Stock Falls Wednesday, Underperforms Market, from 4:33PM ET on Wednesday May 01, 2024 by Dow Jones
4:33PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ First Quantum Minerals Ltd. Stock Outperforms Market Despite Losses On The Day, from 4:33PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:33PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
DJ First Quantum Minerals Ltd. Stock Falls Monday, Underperforms Market, from 4:32PM ET on Monday Apr 29, 2024 by Dow Jones
4:32PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Quantum Minerals Ltd | 15.5B | -8.0x | --- |
Lundin Mining Corp | 11.7B | 78.7x | +3.19% |
Teck Resources Ltd | 35.0B | 22.0x | -2.78% |
Capstone Copper Corp | 7.5B | -58.5x | --- |
Hudbay Minerals Inc | 4.0B | 46.2x | -8.17% |
Ivanhoe Mines Ltd | 24.2B | 108.4x | +53.27% |
Company Information
First Quantum Minerals Ltd. is a Canada-based global copper company. The Company produces copper in the form of concentrate, cathode and anode and has inventories of nickel, gold and cobalt. It is engaged in the production of copper, nickel, gold and silver, and related activities including exploration and development. The Company's operating mines include Cobre Panama, Kansanshi, Sentinel, Cobre Las Cruces, Cayeli, Guelb Moghrein, Ravensthorpe and Pyhasalmi. Its development projects include Enterprise, Haquira, Taca Taca and La Granja. Its operating segments include Cobre Panama, Kansanshi, Trident and Ravensthorpe. The Cobre Panama project comprises a series of copper porphyry deposits with main deposits, such as Balboa, Botija, Colina and Valle Grande. The Trident segment includes the Sentinel copper mine and the Enterprise Nickel development project. Its Ravensthorpe Nickel Operation is an open pit mine and primary processing plant located in the southwest of Western Australia.
Contact Information
- Headquarters
- Suite 2600,, Three Bentall Centre, P.O. Box 49314VANCOUVER, BC, Canada V7X 1L3
- Phone
- 416-361-6400
- Fax
- 416-368-4692
Executives
- Chairman of the Board
- Robert Harding
- Chief Executive Officer, Director
- Anthony Pascall
- Chief Financial Officer
- Ryan Macwilliam
- Chief Operating Officer
- Rudi Badenhorst
- General Manager - Finance
- Juliet Wall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
|---|---|
Revenue (TTM) | $8.1B |
Shares Outstanding | 833.5M |
First Quantum Minerals Ltd does not pay a dividend. | |
Beta | 1.87 |
EPS | $-2.33 |
Book Value | $20.22 |
P/E Ratio | -8.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
