Fortis IncTSX:FTSView on NYSE
No Matches were found for
- LAST PRICE54.3600
- TODAY'S CHANGE (%)0.3000 (0.5549%)
- Bid / Lots54.2400/ 1
- Ask / Lots54.5400/ 1
- Open / Previous Close53.8600 / 54.0600
- Day Range
- 52 Week Range
- Volume1,272,602
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTS |
|---|---|---|
| 09:32 ET | 29800 | 53.66 |
| 09:34 ET | 4900 | 54.11 |
| 09:36 ET | 1300 | 53.98 |
| 09:38 ET | 2900 | 53.89 |
| 09:39 ET | 4100 | 53.74 |
| 09:41 ET | 3900 | 53.69 |
| 09:43 ET | 2100 | 53.64 |
| 09:45 ET | 2300 | 53.52 |
| 09:48 ET | 5800 | 53.44 |
| 09:50 ET | 1700 | 53.55 |
| 09:52 ET | 2400 | 53.57 |
| 09:54 ET | 2800 | 53.6 |
| 09:56 ET | 1000 | 53.64 |
| 09:57 ET | 1200 | 53.62 |
| 09:59 ET | 1000 | 53.57 |
| 10:01 ET | 8100 | 53.59 |
| 10:03 ET | 300 | 53.56 |
| 10:06 ET | 1000 | 53.58 |
| 10:08 ET | 2400 | 53.59 |
| 10:10 ET | 1000 | 53.59 |
| 10:12 ET | 4000 | 53.77 |
| 10:14 ET | 300 | 53.83 |
| 10:15 ET | 1300 | 53.91 |
| 10:17 ET | 300 | 53.93 |
| 10:19 ET | 1100 | 53.98 |
| 10:21 ET | 1600 | 53.93 |
| 10:24 ET | 500 | 53.92 |
| 10:26 ET | 1800 | 53.92 |
| 10:28 ET | 600 | 53.97 |
| 10:30 ET | 300 | 53.97 |
| 10:32 ET | 1800 | 53.9 |
| 10:33 ET | 600 | 53.9 |
| 10:35 ET | 5100 | 53.89 |
| 10:37 ET | 2700 | 53.97 |
| 10:39 ET | 600 | 53.97 |
| 10:42 ET | 700 | 53.94 |
| 10:44 ET | 1100 | 53.93 |
| 10:46 ET | 600 | 53.92 |
| 10:48 ET | 2300 | 54.035 |
| 10:50 ET | 600 | 54.03 |
| 10:53 ET | 4900 | 53.99 |
| 10:55 ET | 2300 | 54.03 |
| 10:57 ET | 2100 | 54.06 |
| 11:00 ET | 2100 | 54.1 |
| 11:02 ET | 1000 | 54.1 |
| 11:04 ET | 400 | 54.12 |
| 11:06 ET | 1900 | 54.13 |
| 11:08 ET | 500 | 54.12 |
| 11:09 ET | 500 | 54.15 |
| 11:11 ET | 1600 | 54.12 |
| 11:13 ET | 1600 | 54.12 |
| 11:15 ET | 1700 | 54.18 |
| 11:18 ET | 600 | 54.18 |
| 11:20 ET | 2600 | 54.22 |
| 11:22 ET | 2100 | 54.26 |
| 11:24 ET | 2200 | 54.25 |
| 11:26 ET | 1700 | 54.26 |
| 11:27 ET | 2100 | 54.25 |
| 11:29 ET | 4300 | 54.24 |
| 11:31 ET | 1200 | 54.26 |
| 11:33 ET | 3800 | 54.28 |
| 11:36 ET | 3400 | 54.32 |
| 11:38 ET | 2100 | 54.34 |
| 11:40 ET | 2700 | 54.35 |
| 11:42 ET | 8800 | 54.37 |
| 11:44 ET | 1200 | 54.34 |
| 11:45 ET | 800 | 54.35 |
| 11:47 ET | 2100 | 54.41 |
| 11:49 ET | 1400 | 54.4 |
| 11:51 ET | 2200 | 54.41 |
| 11:54 ET | 1200 | 54.43 |
| 11:56 ET | 1300 | 54.43 |
| 11:58 ET | 800 | 54.43 |
| 12:00 ET | 1000 | 54.44 |
| 12:02 ET | 1500 | 54.47 |
| 12:03 ET | 800 | 54.48 |
| 12:05 ET | 21100 | 54.52 |
| 12:07 ET | 3900 | 54.53 |
| 12:09 ET | 8600 | 54.54 |
| 12:12 ET | 5700 | 54.48 |
| 12:14 ET | 1200 | 54.47 |
| 12:16 ET | 3000 | 54.46 |
| 12:18 ET | 3200 | 54.49 |
| 12:20 ET | 1700 | 54.49 |
| 12:21 ET | 1300 | 54.52 |
| 12:23 ET | 200 | 54.53 |
| 12:25 ET | 2000 | 54.5 |
| 12:27 ET | 1900 | 54.5 |
| 12:30 ET | 1400 | 54.49 |
| 12:32 ET | 1500 | 54.45 |
| 12:34 ET | 600 | 54.44 |
| 12:36 ET | 2400 | 54.42 |
| 12:38 ET | 1300 | 54.44 |
| 12:39 ET | 500 | 54.46 |
| 12:41 ET | 700 | 54.46 |
| 12:43 ET | 2000 | 54.48 |
| 12:45 ET | 700 | 54.49 |
| 12:48 ET | 2700 | 54.5 |
| 12:50 ET | 400 | 54.52 |
| 12:52 ET | 23100 | 54.57 |
| 12:54 ET | 1600 | 54.57 |
| 12:56 ET | 3000 | 54.55 |
| 12:57 ET | 3700 | 54.57 |
| 12:59 ET | 1500 | 54.54 |
| 01:01 ET | 6200 | 54.51 |
| 01:03 ET | 1300 | 54.5 |
| 01:06 ET | 1700 | 54.49 |
| 01:08 ET | 3200 | 54.51 |
| 01:10 ET | 1600 | 54.5 |
| 01:12 ET | 3100 | 54.54 |
| 01:14 ET | 2500 | 54.52 |
| 01:15 ET | 2200 | 54.49 |
| 01:17 ET | 2000 | 54.52 |
| 01:19 ET | 1300 | 54.52 |
| 01:21 ET | 100 | 54.53 |
| 01:24 ET | 1800 | 54.54 |
| 01:26 ET | 400 | 54.52 |
| 01:28 ET | 1400 | 54.55 |
| 01:30 ET | 1200 | 54.55 |
| 01:32 ET | 800 | 54.57 |
| 01:33 ET | 1500 | 54.57 |
| 01:35 ET | 1200 | 54.55 |
| 01:37 ET | 2400 | 54.53 |
| 01:39 ET | 900 | 54.52 |
| 01:42 ET | 1100 | 54.49 |
| 01:44 ET | 300 | 54.5 |
| 01:46 ET | 1200 | 54.5 |
| 01:48 ET | 1800 | 54.49 |
| 01:50 ET | 500 | 54.5 |
| 01:51 ET | 1300 | 54.47 |
| 01:53 ET | 2800 | 54.39 |
| 01:55 ET | 700 | 54.39 |
| 01:57 ET | 1700 | 54.37 |
| 02:00 ET | 5200 | 54.4 |
| 02:02 ET | 4200 | 54.31 |
| 02:04 ET | 1500 | 54.33 |
| 02:06 ET | 2800 | 54.23 |
| 02:08 ET | 1500 | 54.22 |
| 02:09 ET | 1500 | 54.21 |
| 02:11 ET | 8100 | 54.24 |
| 02:13 ET | 3000 | 54.19 |
| 02:15 ET | 2700 | 54.26 |
| 02:18 ET | 2200 | 54.24 |
| 02:20 ET | 1800 | 54.25 |
| 02:22 ET | 1700 | 54.23 |
| 02:24 ET | 1600 | 54.2 |
| 02:26 ET | 4500 | 54.18 |
| 02:27 ET | 1600 | 54.22 |
| 02:29 ET | 3400 | 54.24 |
| 02:31 ET | 4800 | 54.17 |
| 02:33 ET | 3400 | 54.25 |
| 02:36 ET | 3200 | 54.25 |
| 02:38 ET | 1800 | 54.33 |
| 02:40 ET | 3200 | 54.35 |
| 02:42 ET | 2000 | 54.48 |
| 02:44 ET | 3300 | 54.5 |
| 02:45 ET | 2200 | 54.49 |
| 02:47 ET | 2700 | 54.49 |
| 02:49 ET | 800 | 54.52 |
| 02:51 ET | 5100 | 54.6 |
| 02:54 ET | 1200 | 54.58 |
| 02:56 ET | 1800 | 54.56 |
| 02:58 ET | 1400 | 54.59 |
| 03:00 ET | 6900 | 54.59 |
| 03:02 ET | 2000 | 54.56 |
| 03:03 ET | 1200 | 54.44 |
| 03:05 ET | 6900 | 54.43 |
| 03:07 ET | 8700 | 54.39 |
| 03:09 ET | 4700 | 54.32 |
| 03:12 ET | 2800 | 54.38 |
| 03:14 ET | 1400 | 54.42 |
| 03:16 ET | 2800 | 54.39 |
| 03:18 ET | 2100 | 54.38 |
| 03:20 ET | 2900 | 54.37 |
| 03:21 ET | 1400 | 54.34 |
| 03:23 ET | 5000 | 54.385 |
| 03:25 ET | 4200 | 54.39 |
| 03:27 ET | 2800 | 54.42 |
| 03:30 ET | 2500 | 54.375 |
| 03:32 ET | 4400 | 54.32 |
| 03:34 ET | 4700 | 54.36 |
| 03:36 ET | 8300 | 54.48 |
| 03:38 ET | 6100 | 54.52 |
| 03:39 ET | 3300 | 54.5 |
| 03:41 ET | 5600 | 54.46 |
| 03:43 ET | 24400 | 54.45 |
| 03:45 ET | 7400 | 54.515 |
| 03:48 ET | 19700 | 54.47 |
| 03:50 ET | 16000 | 54.435 |
| 03:52 ET | 20300 | 54.4 |
| 03:54 ET | 9600 | 54.39 |
| 03:56 ET | 10800 | 54.33 |
| 03:57 ET | 8400 | 54.36 |
| 03:59 ET | 550400 | 54.36 |
Today
DJ Fortis Inc. Stock Rises Wednesday, Outperforms Market, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Fortis 1Q Profit Rises, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesFortis Inc. Releases First Quarter 2024 Results, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones*DJ Fortis 1Q Net C$459M >FTS, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
DJ Fortis Inc. Stock Rises Tuesday, Outperforms Market, from 4:33PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:33PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortis Inc | 26.9B | 17.6x | +4.50% |
Hydro One Ltd | 23.3B | 21.4x | --- |
Emera Inc | 13.4B | 13.0x | +3.30% |
Brookfield Renewable Power Preferred Equity Inc | 116.9M | -24.9x | --- |
Capital Power Corp | 4.7B | 5.9x | +22.87% |
Northland Power Inc | 5.4B | -30.2x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.9B |
|---|---|
Revenue (TTM) | $11.5B |
Shares Outstanding | 493.0M |
Dividend Yield | 4.34% |
Annual Dividend Rate | 2.3600 CAD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-03-24 |
Beta | 0.18 |
EPS | $3.10 |
Book Value | $43.83 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 26.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
