Fortis IncTSX:FTSView on NYSE
No Matches were found for
- LAST PRICE54.0600
- TODAY'S CHANGE (%)0.0100 (0.0185%)
- Bid / Lots53.9600/ 1
- Ask / Lots54.0600/ 2
- Open / Previous Close54.1300 / 54.0500
- Day Range
- 52 Week Range
- Volume1,190,716
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTS |
|---|---|---|
| 09:32 ET | 22100 | 54.01 |
| 09:34 ET | 4700 | 54 |
| 09:36 ET | 7700 | 54 |
| 09:38 ET | 4300 | 54.06 |
| 09:39 ET | 12300 | 53.93 |
| 09:41 ET | 1700 | 53.98 |
| 09:43 ET | 2100 | 53.98 |
| 09:45 ET | 6200 | 54.02 |
| 09:48 ET | 800 | 54.02 |
| 09:50 ET | 1700 | 54.12 |
| 09:52 ET | 2900 | 54.16 |
| 09:54 ET | 800 | 54.12 |
| 09:56 ET | 900 | 54.05 |
| 09:57 ET | 2400 | 54.11 |
| 09:59 ET | 1400 | 54.11 |
| 10:01 ET | 2300 | 54.11 |
| 10:03 ET | 5600 | 54.15 |
| 10:06 ET | 600 | 54.19 |
| 10:08 ET | 4300 | 54.21 |
| 10:10 ET | 2700 | 54.18 |
| 10:12 ET | 2600 | 54.14 |
| 10:14 ET | 3400 | 54.09 |
| 10:15 ET | 1100 | 54.11 |
| 10:17 ET | 1900 | 54.11 |
| 10:19 ET | 100 | 54.12 |
| 10:21 ET | 1000 | 54.04 |
| 10:24 ET | 3300 | 54.05 |
| 10:26 ET | 1400 | 54.06 |
| 10:28 ET | 700 | 54.03 |
| 10:30 ET | 2500 | 54.06 |
| 10:32 ET | 1700 | 54.09 |
| 10:33 ET | 1000 | 54.09 |
| 10:35 ET | 2800 | 54.08 |
| 10:37 ET | 200 | 54.11 |
| 10:39 ET | 600 | 54.08 |
| 10:42 ET | 4700 | 54.04 |
| 10:44 ET | 4200 | 54.06 |
| 10:46 ET | 500 | 54.02 |
| 10:48 ET | 1900 | 54.04 |
| 10:50 ET | 500 | 54.01 |
| 10:51 ET | 5700 | 54.01 |
| 10:53 ET | 2100 | 54.03 |
| 10:55 ET | 800 | 54.05 |
| 10:57 ET | 2100 | 54 |
| 11:00 ET | 2100 | 54 |
| 11:02 ET | 13700 | 53.93 |
| 11:04 ET | 3700 | 53.93 |
| 11:06 ET | 1600 | 53.91 |
| 11:08 ET | 1200 | 53.91 |
| 11:09 ET | 3100 | 53.96 |
| 11:11 ET | 2400 | 53.98 |
| 11:13 ET | 2500 | 53.96 |
| 11:15 ET | 2200 | 53.93 |
| 11:18 ET | 2500 | 53.96 |
| 11:20 ET | 500 | 53.925 |
| 11:22 ET | 3000 | 53.91 |
| 11:24 ET | 2600 | 53.92 |
| 11:26 ET | 1700 | 53.88 |
| 11:27 ET | 2400 | 53.86 |
| 11:29 ET | 2000 | 53.93 |
| 11:31 ET | 700 | 53.93 |
| 11:33 ET | 1400 | 53.93 |
| 11:36 ET | 5100 | 53.96 |
| 11:38 ET | 700 | 53.96 |
| 11:40 ET | 1400 | 53.98 |
| 11:42 ET | 900 | 53.99 |
| 11:44 ET | 600 | 53.98 |
| 11:45 ET | 2000 | 54.02 |
| 11:47 ET | 800 | 54.05 |
| 11:49 ET | 1500 | 54.08 |
| 11:51 ET | 1800 | 54.06 |
| 11:54 ET | 1400 | 54.06 |
| 11:56 ET | 1200 | 54.08 |
| 11:58 ET | 2300 | 54.08 |
| 12:00 ET | 1000 | 54.085 |
| 12:02 ET | 2800 | 54.05 |
| 12:03 ET | 600 | 54.06 |
| 12:05 ET | 2300 | 54.07 |
| 12:07 ET | 1900 | 54.08 |
| 12:09 ET | 2500 | 54.1 |
| 12:12 ET | 1700 | 54.08 |
| 12:14 ET | 1200 | 54.09 |
| 12:18 ET | 1400 | 54.095 |
| 12:20 ET | 1400 | 54.11 |
| 12:21 ET | 2000 | 54.14 |
| 12:23 ET | 700 | 54.14 |
| 12:25 ET | 2300 | 54.14 |
| 12:27 ET | 1000 | 54.14 |
| 12:30 ET | 1300 | 54.13 |
| 12:32 ET | 2400 | 54.13 |
| 12:34 ET | 2100 | 54.12 |
| 12:36 ET | 3900 | 54.09 |
| 12:38 ET | 1700 | 54.1 |
| 12:39 ET | 1800 | 54.11 |
| 12:43 ET | 6800 | 54.08 |
| 12:45 ET | 5200 | 54.05 |
| 12:48 ET | 1500 | 54.07 |
| 12:50 ET | 2100 | 54.07 |
| 12:52 ET | 1400 | 54.08 |
| 12:54 ET | 4100 | 54.12 |
| 12:56 ET | 2300 | 54.12 |
| 12:57 ET | 2100 | 54.17 |
| 12:59 ET | 2500 | 54.19 |
| 01:01 ET | 1200 | 54.17 |
| 01:03 ET | 700 | 54.18 |
| 01:06 ET | 2700 | 54.17 |
| 01:08 ET | 1000 | 54.17 |
| 01:10 ET | 1600 | 54.19 |
| 01:12 ET | 1700 | 54.21 |
| 01:14 ET | 400 | 54.21 |
| 01:15 ET | 12700 | 54.19 |
| 01:17 ET | 5400 | 54.19 |
| 01:19 ET | 5300 | 54.22 |
| 01:21 ET | 1500 | 54.23 |
| 01:24 ET | 4700 | 54.23 |
| 01:26 ET | 600 | 54.235 |
| 01:28 ET | 1700 | 54.25 |
| 01:30 ET | 2400 | 54.24 |
| 01:32 ET | 4000 | 54.23 |
| 01:33 ET | 100 | 54.23 |
| 01:35 ET | 2300 | 54.24 |
| 01:37 ET | 3200 | 54.24 |
| 01:42 ET | 3500 | 54.27 |
| 01:44 ET | 400 | 54.26 |
| 01:46 ET | 1900 | 54.28 |
| 01:48 ET | 4200 | 54.31 |
| 01:50 ET | 1400 | 54.31 |
| 01:51 ET | 1500 | 54.31 |
| 01:53 ET | 9100 | 54.3 |
| 01:55 ET | 1200 | 54.27 |
| 01:57 ET | 3200 | 54.24 |
| 02:02 ET | 1900 | 54.24 |
| 02:04 ET | 1500 | 54.25 |
| 02:06 ET | 2200 | 54.22 |
| 02:08 ET | 3800 | 54.22 |
| 02:09 ET | 1700 | 54.23 |
| 02:11 ET | 800 | 54.23 |
| 02:13 ET | 4900 | 54.215 |
| 02:15 ET | 2300 | 54.215 |
| 02:18 ET | 2400 | 54.22 |
| 02:20 ET | 2600 | 54.22 |
| 02:22 ET | 600 | 54.21 |
| 02:24 ET | 3300 | 54.17 |
| 02:26 ET | 1100 | 54.15 |
| 02:27 ET | 1000 | 54.12 |
| 02:29 ET | 3700 | 54.17 |
| 02:31 ET | 300 | 54.17 |
| 02:33 ET | 1700 | 54.16 |
| 02:36 ET | 900 | 54.14 |
| 02:38 ET | 700 | 54.1 |
| 02:40 ET | 1800 | 54.11 |
| 02:42 ET | 300 | 54.1 |
| 02:44 ET | 1500 | 54.14 |
| 02:45 ET | 1000 | 54.15 |
| 02:47 ET | 1600 | 54.17 |
| 02:49 ET | 500 | 54.165 |
| 02:51 ET | 3800 | 54.14 |
| 02:54 ET | 1200 | 54.15 |
| 02:56 ET | 2500 | 54.16 |
| 02:58 ET | 1200 | 54.17 |
| 03:00 ET | 1500 | 54.16 |
| 03:02 ET | 100 | 54.15 |
| 03:03 ET | 2100 | 54.16 |
| 03:05 ET | 2600 | 54.16 |
| 03:07 ET | 2100 | 54.15 |
| 03:09 ET | 3200 | 54.18 |
| 03:12 ET | 600 | 54.18 |
| 03:14 ET | 3600 | 54.17 |
| 03:16 ET | 1800 | 54.17 |
| 03:18 ET | 1600 | 54.15 |
| 03:20 ET | 1700 | 54.15 |
| 03:21 ET | 2400 | 54.16 |
| 03:23 ET | 3300 | 54.2 |
| 03:25 ET | 2200 | 54.19 |
| 03:27 ET | 1200 | 54.17 |
| 03:30 ET | 11600 | 54.155 |
| 03:32 ET | 3200 | 54.14 |
| 03:34 ET | 5900 | 54.175 |
| 03:36 ET | 7300 | 54.155 |
| 03:38 ET | 5800 | 54.12 |
| 03:39 ET | 4400 | 54.14 |
| 03:41 ET | 4300 | 54.13 |
| 03:43 ET | 5900 | 54.1 |
| 03:45 ET | 5700 | 54.07 |
| 03:48 ET | 3300 | 54.09 |
| 03:50 ET | 21700 | 54.105 |
| 03:52 ET | 19400 | 54.01 |
| 03:54 ET | 18200 | 54.01 |
| 03:56 ET | 22900 | 54.005 |
| 03:57 ET | 68100 | 54 |
| 03:59 ET | 70400 | 54.06 |
Today
DJ Fortis Inc. Stock Rises Tuesday, Outperforms Market, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
DJ Fortis Inc. Stock Rises Monday, Outperforms Market, from 4:32PM ET on Monday Apr 29, 2024 by Dow Jones
4:32PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
DJ Fortis Inc. Stock Falls Friday, Underperforms Market, from 4:33PM ET on Friday Apr 26, 2024 by Dow Jones
4:33PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Fortis Inc. Stock Rises Thursday, Outperforms Market, from 4:33PM ET on Thursday Apr 25, 2024 by Dow Jones
4:33PM ET on Thursday Apr 25, 2024 by Dow JonesDJ Fortis Inc Price Target Cut to C$59.00/Share From C$62.00 by Raymond James, from 12:04PM ET on Thursday Apr 25, 2024 by Dow Jones
12:04PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortis Inc | 26.6B | 17.5x | +4.50% |
Hydro One Ltd | 23.1B | 21.3x | --- |
Emera Inc | 13.4B | 13.0x | +3.30% |
Brookfield Renewable Power Preferred Equity Inc | 116.4M | -25.1x | --- |
Capital Power Corp | 4.6B | 5.9x | +22.87% |
Northland Power Inc | 5.3B | -29.7x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.6B |
|---|---|
Revenue (TTM) | $11.5B |
Shares Outstanding | 493.0M |
Dividend Yield | 4.37% |
Annual Dividend Rate | 2.3600 CAD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-03-24 |
Beta | 0.18 |
EPS | $3.10 |
Book Value | $43.83 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 26.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
