Fortis IncTSX:FTSView on NYSE
- LAST PRICE54.3800
- TODAY'S CHANGE (%)0.0200 (0.0368%)
- Bid / Lots54.2800/ 1
- Ask / Lots54.5300/ 1
- Open / Previous Close54.7600 / 54.3600
- Day Range
- 52 Week Range
- Volume1,136,531
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTS |
|---|---|---|
| 09:32 ET | 17400 | 54.73 |
| 09:34 ET | 2600 | 54.56 |
| 09:36 ET | 3200 | 54.42 |
| 09:38 ET | 1200 | 54.47 |
| 09:39 ET | 2400 | 54.54 |
| 09:41 ET | 2300 | 54.51 |
| 09:43 ET | 1100 | 54.56 |
| 09:45 ET | 1900 | 54.55 |
| 09:48 ET | 600 | 54.56 |
| 09:50 ET | 2000 | 54.62 |
| 09:52 ET | 500 | 54.68 |
| 09:54 ET | 1700 | 54.7 |
| 09:56 ET | 700 | 54.68 |
| 09:57 ET | 500 | 54.68 |
| 09:59 ET | 3400 | 54.62 |
| 10:01 ET | 2200 | 54.66 |
| 10:03 ET | 1500 | 54.63 |
| 10:06 ET | 1000 | 54.61 |
| 10:08 ET | 1500 | 54.61 |
| 10:10 ET | 4400 | 54.47 |
| 10:12 ET | 1700 | 54.48 |
| 10:14 ET | 1900 | 54.45 |
| 10:15 ET | 1500 | 54.49 |
| 10:17 ET | 2000 | 54.49 |
| 10:19 ET | 700 | 54.535 |
| 10:21 ET | 1300 | 54.53 |
| 10:24 ET | 1300 | 54.56 |
| 10:26 ET | 1900 | 54.55 |
| 10:28 ET | 2400 | 54.54 |
| 10:30 ET | 1200 | 54.53 |
| 10:32 ET | 1200 | 54.54 |
| 10:33 ET | 12900 | 54.51 |
| 10:35 ET | 1900 | 54.5 |
| 10:37 ET | 1100 | 54.47 |
| 10:39 ET | 2600 | 54.42 |
| 10:42 ET | 3400 | 54.43 |
| 10:44 ET | 3400 | 54.45 |
| 10:46 ET | 2100 | 54.47 |
| 10:48 ET | 2900 | 54.52 |
| 10:50 ET | 1400 | 54.51 |
| 10:51 ET | 1300 | 54.5 |
| 10:53 ET | 1100 | 54.51 |
| 10:55 ET | 5600 | 54.51 |
| 10:57 ET | 1600 | 54.53 |
| 11:00 ET | 1700 | 54.55 |
| 11:02 ET | 1700 | 54.53 |
| 11:04 ET | 4400 | 54.54 |
| 11:06 ET | 1000 | 54.53 |
| 11:08 ET | 700 | 54.54 |
| 11:09 ET | 1400 | 54.53 |
| 11:11 ET | 900 | 54.54 |
| 11:13 ET | 12100 | 54.51 |
| 11:18 ET | 5800 | 54.5 |
| 11:20 ET | 800 | 54.5 |
| 11:22 ET | 4100 | 54.52 |
| 11:24 ET | 500 | 54.53 |
| 11:26 ET | 100 | 54.52 |
| 11:27 ET | 1600 | 54.5 |
| 11:29 ET | 1200 | 54.5 |
| 11:31 ET | 2600 | 54.51 |
| 11:33 ET | 2000 | 54.51 |
| 11:36 ET | 7000 | 54.45 |
| 11:38 ET | 1400 | 54.49 |
| 11:40 ET | 1100 | 54.51 |
| 11:42 ET | 100 | 54.51 |
| 11:44 ET | 1100 | 54.5 |
| 11:45 ET | 1800 | 54.545 |
| 11:47 ET | 1500 | 54.55 |
| 11:49 ET | 300 | 54.54 |
| 11:51 ET | 1300 | 54.56 |
| 11:54 ET | 1100 | 54.57 |
| 11:56 ET | 4000 | 54.555 |
| 11:58 ET | 2300 | 54.58 |
| 12:00 ET | 1400 | 54.6 |
| 12:02 ET | 1500 | 54.61 |
| 12:05 ET | 600 | 54.59 |
| 12:07 ET | 700 | 54.6 |
| 12:09 ET | 12800 | 54.63 |
| 12:12 ET | 4000 | 54.65 |
| 12:14 ET | 1200 | 54.63 |
| 12:18 ET | 3000 | 54.66 |
| 12:20 ET | 2500 | 54.65 |
| 12:21 ET | 1300 | 54.65 |
| 12:23 ET | 700 | 54.66 |
| 12:25 ET | 900 | 54.65 |
| 12:27 ET | 600 | 54.66 |
| 12:30 ET | 600 | 54.65 |
| 12:32 ET | 800 | 54.65 |
| 12:34 ET | 3900 | 54.66 |
| 12:36 ET | 400 | 54.65 |
| 12:38 ET | 500 | 54.64 |
| 12:39 ET | 1900 | 54.65 |
| 12:41 ET | 200 | 54.66 |
| 12:43 ET | 2300 | 54.69 |
| 12:45 ET | 2100 | 54.69 |
| 12:48 ET | 1700 | 54.69 |
| 12:50 ET | 2400 | 54.65 |
| 12:52 ET | 1800 | 54.65 |
| 12:54 ET | 1000 | 54.63 |
| 12:56 ET | 700 | 54.62 |
| 12:57 ET | 1600 | 54.585 |
| 12:59 ET | 1200 | 54.59 |
| 01:01 ET | 2200 | 54.61 |
| 01:03 ET | 5700 | 54.6 |
| 01:08 ET | 1400 | 54.61 |
| 01:12 ET | 100 | 54.61 |
| 01:14 ET | 2300 | 54.62 |
| 01:15 ET | 2100 | 54.63 |
| 01:17 ET | 2900 | 54.6 |
| 01:19 ET | 4100 | 54.56 |
| 01:21 ET | 700 | 54.57 |
| 01:24 ET | 500 | 54.55 |
| 01:26 ET | 1100 | 54.53 |
| 01:28 ET | 2100 | 54.52 |
| 01:30 ET | 3400 | 54.53 |
| 01:32 ET | 3500 | 54.51 |
| 01:33 ET | 2500 | 54.48 |
| 01:35 ET | 5000 | 54.52 |
| 01:37 ET | 6100 | 54.49 |
| 01:39 ET | 300 | 54.49 |
| 01:42 ET | 900 | 54.48 |
| 01:44 ET | 2100 | 54.48 |
| 01:46 ET | 1900 | 54.49 |
| 01:48 ET | 1000 | 54.49 |
| 01:50 ET | 1600 | 54.49 |
| 01:51 ET | 1400 | 54.5 |
| 01:53 ET | 800 | 54.5 |
| 01:55 ET | 6000 | 54.5 |
| 01:57 ET | 200 | 54.51 |
| 02:00 ET | 700 | 54.51 |
| 02:02 ET | 3700 | 54.53 |
| 02:04 ET | 500 | 54.54 |
| 02:06 ET | 2300 | 54.56 |
| 02:08 ET | 2500 | 54.59 |
| 02:09 ET | 800 | 54.59 |
| 02:11 ET | 600 | 54.575 |
| 02:13 ET | 1500 | 54.58 |
| 02:15 ET | 1300 | 54.56 |
| 02:18 ET | 1200 | 54.55 |
| 02:20 ET | 1000 | 54.56 |
| 02:22 ET | 7000 | 54.55 |
| 02:24 ET | 500 | 54.55 |
| 02:26 ET | 700 | 54.56 |
| 02:27 ET | 1000 | 54.57 |
| 02:29 ET | 4400 | 54.61 |
| 02:31 ET | 2100 | 54.64 |
| 02:33 ET | 1800 | 54.66 |
| 02:36 ET | 900 | 54.65 |
| 02:38 ET | 3500 | 54.67 |
| 02:40 ET | 100 | 54.67 |
| 02:42 ET | 1600 | 54.67 |
| 02:44 ET | 1400 | 54.665 |
| 02:45 ET | 2000 | 54.67 |
| 02:47 ET | 1400 | 54.69 |
| 02:49 ET | 3900 | 54.7 |
| 02:51 ET | 600 | 54.72 |
| 02:54 ET | 2200 | 54.73 |
| 02:56 ET | 2100 | 54.73 |
| 02:58 ET | 4100 | 54.72 |
| 03:00 ET | 1600 | 54.68 |
| 03:02 ET | 1700 | 54.67 |
| 03:03 ET | 2900 | 54.63 |
| 03:05 ET | 3600 | 54.66 |
| 03:07 ET | 2600 | 54.66 |
| 03:09 ET | 1100 | 54.64 |
| 03:12 ET | 1200 | 54.62 |
| 03:14 ET | 1100 | 54.58 |
| 03:16 ET | 3200 | 54.56 |
| 03:18 ET | 17300 | 54.5 |
| 03:20 ET | 1800 | 54.5 |
| 03:21 ET | 8200 | 54.51 |
| 03:23 ET | 12600 | 54.57 |
| 03:25 ET | 2600 | 54.59 |
| 03:27 ET | 1200 | 54.59 |
| 03:30 ET | 4100 | 54.61 |
| 03:32 ET | 2700 | 54.62 |
| 03:34 ET | 2400 | 54.61 |
| 03:36 ET | 3900 | 54.56 |
| 03:38 ET | 3500 | 54.57 |
| 03:39 ET | 300 | 54.57 |
| 03:41 ET | 8400 | 54.52 |
| 03:43 ET | 3300 | 54.54 |
| 03:45 ET | 5800 | 54.56 |
| 03:48 ET | 2900 | 54.56 |
| 03:50 ET | 8000 | 54.5 |
| 03:52 ET | 26100 | 54.45 |
| 03:54 ET | 15900 | 54.42 |
| 03:56 ET | 23900 | 54.36 |
| 03:57 ET | 32400 | 54.38 |
| 03:59 ET | 125600 | 54.38 |
Today
DJ Fortis Inc. Stock Rises Thursday, Still Underperforms Market, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesFortis Inc. Shareholders Approve Election of Directors, Appointment of Auditors, Say on Pay, and Omnibus Equity Plan, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Fortis Inc. Price Target Raised to C$58.50/Share From C$58.00 by BMO Capital Markets, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Fortis Inc. Price Target Raised to C$57.00/Share From C$56.00 by CIBC World Markets, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
DJ Fortis Inc. Stock Rises Wednesday, Outperforms Market, from 4:33PM ET on Wednesday May 01, 2024 by Dow Jones
4:33PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortis Inc | 26.8B | 17.4x | +4.50% |
Hydro One Ltd | 23.1B | 21.5x | --- |
Emera Inc | 13.3B | 13.1x | +3.30% |
Brookfield Renewable Power Preferred Equity Inc | 116.6M | -25.1x | --- |
Capital Power Corp | 4.6B | 5.9x | +22.87% |
Northland Power Inc | 5.5B | -30.2x | --- |
Company Information
Fortis Inc. is a Canada-based diversified regulated electric and gas utility holding company. The Company's regulated utility businesses includes ITC Investment Holdings Inc., ITC Holdings Corp. and the electric transmission operations of its regulated operating subsidiaries, which include International Transmission Company, Michigan Electric Transmission Company, LLC, ITC Midwest LLC and ITC Great Plains, LLC; UNS Energy Corporation, which primarily includes Tucson Electric Power Company (TEP), UNS Electric, Inc. and UNS Gas, Inc.; CH Energy Group, Inc, which primarily includes Central Hudson Gas and Electric Corporation; FortisBC Energy Inc.; FortisAlberta Inc. and FortisBC Inc. The Company’s non-regulated businesses include energy infrastructure and corporate and other.
Contact Information
- Headquarters
- 5 Springdale Street Fortis Place, Suite 1100ST. JOHNS, NL, Canada A1B 3T2
- Phone
- 709-737-2800
- Fax
- 709-737-5307
Executives
- Independent Chairman of the Board
- Jo Zurel
- President, Chief Executive Officer, Director
- David Hutchens
- Chief Financial Officer, Executive Vice President
- Jocelyn Perry
- Executive Vice President, Sustainability and Chief Legal Officer
- James Reid
- Executive Vice President - Operations and Innovation
- Gary Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 493.0M |
Dividend Yield | 4.34% |
Annual Dividend Rate | 2.3600 CAD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-03-24 |
Beta | 0.19 |
EPS | $3.13 |
Book Value | $43.83 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 27.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
